NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 35,324 Value ($000) $3,860 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 35,324 Value ($000) $4,133 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 145,374 Value ($000) $17,022 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 145,374 Value ($000) $16,440 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 145,374 Value ($000) $15,911 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 145,374 Value ($000) $15,046 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 145,374 Value ($000) $14,248 Avg Close $88.31 Range $85.20 - $95.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	35,324	$3,860	$97.96	$80.72 - $108.63
Q1 2018	35,324	$4,133	$107.24	$101.80 - $111.91
Q4 2017	145,374	$17,022	$102.65	$98.97 - $105.04
Q3 2017	145,374	$16,440	$99.12	$96.86 - $100.77
Q2 2017	145,374	$15,911	$95.18	$91.67 - $97.73
Q1 2017	145,374	$15,046	$89.86	$85.31 - $92.82
Q4 2016	145,374	$14,248	$88.31	$85.20 - $95.57