NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,145 Value ($000) $212 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 1,578 Value ($000) $359 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 2,129 Value ($000) $417 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 1,991 Value ($000) $410 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 1,981 Value ($000) $399 Avg Close $167.49 Range $142.98 - $192.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,145	$212	$182.85	$156.34 - $217.64
Q4 2021	1,578	$359	$196.64	$168.51 - $221.72
Q3 2021	2,129	$417	$191.52	$170.45 - $210.82
Q2 2021	1,991	$410	$184.29	$167.03 - $198.94
Q1 2021	1,981	$399	$167.49	$142.98 - $192.65