NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Twin Securities, Inc.'s Holding History (CIK: 0001351351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 143,558 Value ($000) $12,274 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 1,052,741 Value ($000) $115,033 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 822,118 Value ($000) $96,188 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 451,203 Value ($000) $52,831 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 377,625 Value ($000) $42,706 Avg Close $99.12 Range $96.86 - $100.77

Q1 2017

Shares 842,075 Value ($000) $87,155 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 680,450 Value ($000) $66,691 Avg Close $88.31 Range $85.20 - $95.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	143,558	$12,274	$85.25	$75.16 - $99.08
Q2 2018	1,052,741	$115,033	$97.96	$80.72 - $108.63
Q1 2018	822,118	$96,188	$107.24	$101.80 - $111.91
Q4 2017	451,203	$52,831	$102.65	$98.97 - $105.04
Q3 2017	377,625	$42,706	$99.12	$96.86 - $100.77
Q1 2017	842,075	$87,155	$89.86	$85.31 - $92.82
Q4 2016	680,450	$66,691	$88.31	$85.20 - $95.57