NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,106 Value ($000) $240 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 1,228 Value ($000) $280 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 1,228 Value ($000) $268 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 1,445 Value ($000) $275 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 1,372 Value ($000) $285 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 1,335 Value ($000) $320 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 1,192 Value ($000) $321 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 1,152 Value ($000) $285 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 112,425 Value ($000) $25,822 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 242,225 Value ($000) $48,426 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 233,885 Value ($000) $47,872 Avg Close $169.19 Range $147.67 - $196.91
Q4 2022
Shares 132,374 Value ($000) $20,919 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 127,546 Value ($000) $18,814 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 186,261 Value ($000) $27,572 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 178,984 Value ($000) $33,126 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 1,310 Value ($000) $298 Avg Close $196.64 Range $168.51 - $221.72
Q3 2019
Shares 171,770 Value ($000) $18,743 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 174,500 Value ($000) $17,033 Avg Close $86.89 Range $78.21 - $97.25
Q4 2018
Shares 169,187 Value ($000) $12,398 Avg Close $70.60 Range $60.44 - $77.88
Q3 2016
Shares 74,809 Value ($000) $7,631 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 74,809 Value ($000) $5,861 Avg Close $76.21 Range $65.42 - $83.97