NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $5 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 361 Value ($000) $82 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 361 Value ($000) $79 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 361 Value ($000) $69 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 361 Value ($000) $75 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 361 Value ($000) $87 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 361 Value ($000) $97 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 361 Value ($000) $89 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 361 Value ($000) $83 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 361 Value ($000) $72 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 361 Value ($000) $74 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 361 Value ($000) $67 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 361 Value ($000) $0 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 361 Value ($000) $53 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 361 Value ($000) $53 Avg Close $161.89 Range $135.96 - $184.58
Q1 2015
Shares 2,034 Value ($000) $204 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 13,608 Value ($000) $1,040 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 13,830 Value ($000) $946 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 19,296 Value ($000) $1,277 Avg Close $54.42 Range $48.70 - $59.89
Q1 2014
Shares 19,574 Value ($000) $1,151 Avg Close $46.36 Range $37.70 - $53.75
Q4 2013
Shares 23,645 Value ($000) $1,086 Avg Close $36.59 Range $31.18 - $41.16
Q3 2013
Shares 16,313 Value ($000) $607 Avg Close $31.42 Range $27.53 - $35.07
Q2 2013
Shares 18,429 Value ($000) $572 Avg Close $26.01 Range $21.91 - $28.48