NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,600 Value ($000) $292 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 4,700 Value ($000) $396 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 7,525 Value ($000) $655 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 11,850 Value ($000) $1,164 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 7,550 Value ($000) $758 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 7,500 Value ($000) $573 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 4,675 Value ($000) $320 Avg Close $59.11 Range $53.16 - $65.60