NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 875 Value ($000) $71 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 875 Value ($000) $73 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 875 Value ($000) $77 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 875 Value ($000) $86 Avg Close $91.13 Range $83.04 - $101.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	875	$71	$66.28	$54.75 - $76.21
Q4 2015	875	$73	$76.05	$64.45 - $87.17
Q3 2015	875	$77	$80.11	$64.03 - $89.90
Q2 2015	875	$86	$91.13	$83.04 - $101.31