NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 62,053 Value ($000) $9,867 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 60,402 Value ($000) $7,539 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 73,275 Value ($000) $8,356 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 128,471 Value ($000) $10,654 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 127,579 Value ($000) $16,236 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 124,955 Value ($000) $13,635 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 118,393 Value ($000) $11,556 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 101,988 Value ($000) $9,015 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 99,366 Value ($000) $7,282 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 103,960 Value ($000) $8,889 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 126,778 Value ($000) $13,853 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 68,214 Value ($000) $7,981 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 70,661 Value ($000) $8,274 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 72,206 Value ($000) $8,166 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 60,914 Value ($000) $6,667 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 48,765 Value ($000) $5,047 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 33,840 Value ($000) $3,317 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 33,135 Value ($000) $3,380 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 25,564 Value ($000) $2,003 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 23,049 Value ($000) $1,869 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 23,460 Value ($000) $1,976 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 14,196 Value ($000) $1,236 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 15,792 Value ($000) $1,551 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 13,509 Value ($000) $1,356 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 12,597 Value ($000) $962 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 11,706 Value ($000) $801 Avg Close $59.11 Range $53.16 - $65.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	62,053	$9,867	$134.81	$115.78 - $152.92
Q3 2020	60,402	$7,539	$111.28	$101.79 - $121.18
Q2 2020	73,275	$8,356	$90.88	$66.17 - $110.91
Q1 2020	128,471	$10,654	$106.08	$53.05 - $126.25
Q4 2019	127,579	$16,236	$104.72	$91.88 - $117.13
Q3 2019	124,955	$13,635	$91.84	$84.43 - $100.70
Q2 2019	118,393	$11,556	$86.89	$78.21 - $97.25
Q1 2019	101,988	$9,015	$78.57	$63.96 - $87.77
Q4 2018	99,366	$7,282	$70.60	$60.44 - $77.88
Q3 2018	103,960	$8,889	$85.25	$75.16 - $99.08
Q2 2018	126,778	$13,853	$97.96	$80.72 - $108.63
Q1 2018	68,214	$7,981	$107.24	$101.80 - $111.91
Q4 2017	70,661	$8,274	$102.65	$98.97 - $105.04
Q3 2017	72,206	$8,166	$99.12	$96.86 - $100.77
Q2 2017	60,914	$6,667	$95.18	$91.67 - $97.73
Q1 2017	48,765	$5,047	$89.86	$85.31 - $92.82
Q4 2016	33,840	$3,317	$88.31	$85.20 - $95.57
Q3 2016	33,135	$3,380	$75.31	$66.68 - $92.99
Q2 2016	25,564	$2,003	$76.21	$65.42 - $83.97
Q1 2016	23,049	$1,869	$66.28	$54.75 - $76.21
Q4 2015	23,460	$1,976	$76.05	$64.45 - $87.17
Q3 2015	14,196	$1,236	$80.11	$64.03 - $89.90
Q2 2015	15,792	$1,551	$91.13	$83.04 - $101.31
Q1 2015	13,509	$1,356	$78.27	$64.16 - $96.42
Q4 2014	12,597	$962	$62.99	$47.82 - $69.62
Q3 2014	11,706	$801	$59.11	$53.16 - $65.60