NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,564 Value ($000) $13,146 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 114,968 Value ($000) $26,182 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 120,582 Value ($000) $26,346 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 137,564 Value ($000) $26,145 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 142,395 Value ($000) $29,597 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 115,736 Value ($000) $27,778 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 125,704 Value ($000) $33,826 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 235,993 Value ($000) $58,472 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 220,603 Value ($000) $50,668 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 191,324 Value ($000) $38,249 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 185,337 Value ($000) $37,935 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 163,276 Value ($000) $30,447 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 84,683 Value ($000) $13,382 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 75,322 Value ($000) $11,111 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 87,635 Value ($000) $12,973 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 83,925 Value ($000) $15,533 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 82,628 Value ($000) $18,821 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 98,869 Value ($000) $19,365 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 113,101 Value ($000) $23,267 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 95,676 Value ($000) $19,263 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 104,564 Value ($000) $16,627 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 92,686 Value ($000) $11,568 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 73,960 Value ($000) $8,434 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 150,999 Value ($000) $12,522 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 148,929 Value ($000) $18,953 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 138,810 Value ($000) $15,147 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 108,291 Value ($000) $10,570 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 115,860 Value ($000) $10,241 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 112,381 Value ($000) $8,235 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 110,151 Value ($000) $9,418 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 113,983 Value ($000) $12,455 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 130,546 Value ($000) $15,274 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 121,966 Value ($000) $14,281 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 118,591 Value ($000) $13,411 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 120,313 Value ($000) $13,168 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 101,908 Value ($000) $10,547 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 117,228 Value ($000) $11,490 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 137,410 Value ($000) $14,017 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 121,869 Value ($000) $9,547 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 80,648 Value ($000) $6,538 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 87,655 Value ($000) $7,385 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 47,281 Value ($000) $4,117 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 44,051 Value ($000) $4,326 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 26,809 Value ($000) $2,691 Avg Close $78.27 Range $64.16 - $96.42