NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,970 Value ($000) $6,281 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 27,514 Value ($000) $6,266 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 31,760 Value ($000) $6,939 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 34,641 Value ($000) $6,584 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 30,534 Value ($000) $6,347 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 28,873 Value ($000) $6,934 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 28,737 Value ($000) $7,733 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 27,766 Value ($000) $6,879 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 27,673 Value ($000) $6,356 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 22,268 Value ($000) $4,452 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 18,477 Value ($000) $3,781 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 17,556 Value ($000) $3 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 15,139 Value ($000) $2 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 14,208 Value ($000) $2,096 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 14,602 Value ($000) $2,161 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 12,213 Value ($000) $2,260 Avg Close $182.85 Range $156.34 - $217.64

Q2 2019

Shares 5,524 Value ($000) $539 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 8,758 Value ($000) $774 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 4,043 Value ($000) $296 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 5,050 Value ($000) $432 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 4,153 Value ($000) $454 Avg Close $97.96 Range $80.72 - $108.63

Q4 2017

Shares 1,886 Value ($000) $221 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 3,513 Value ($000) $397 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 3,766 Value ($000) $412 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 5,241 Value ($000) $542 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 5,560 Value ($000) $545 Avg Close $88.31 Range $85.20 - $95.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,970	$6,281	$213.68	$182.19 - $234.93
Q3 2025	27,514	$6,266	$223.02	$201.41 - $239.24
Q2 2025	31,760	$6,939	$192.76	$146.07 - $219.19
Q1 2025	34,641	$6,584	$209.53	$181.06 - $250.74
Q4 2024	30,534	$6,347	$222.56	$200.94 - $250.75
Q3 2024	28,873	$6,934	$244.07	$214.12 - $288.03
Q2 2024	28,737	$7,733	$250.12	$206.49 - $278.07
Q1 2024	27,766	$6,879	$223.03	$194.56 - $255.06
Q4 2023	27,673	$6,356	$193.61	$160.64 - $229.97
Q3 2023	22,268	$4,452	$198.06	$183.92 - $215.63
Q2 2023	18,477	$3,781	$169.19	$147.67 - $196.91
Q1 2023	17,556	$3	$168.66	$144.73 - $186.90
Q4 2022	15,139	$2	$149.35	$124.25 - $169.88
Q3 2022	14,208	$2,096	$156.91	$131.30 - $176.95
Q2 2022	14,602	$2,161	$161.89	$135.96 - $184.58
Q1 2022	12,213	$2,260	$182.85	$156.34 - $217.64
Q2 2019	5,524	$539	$86.89	$78.21 - $97.25
Q1 2019	8,758	$774	$78.57	$63.96 - $87.77
Q4 2018	4,043	$296	$70.60	$60.44 - $77.88
Q3 2018	5,050	$432	$85.25	$75.16 - $99.08
Q2 2018	4,153	$454	$97.96	$80.72 - $108.63
Q4 2017	1,886	$221	$102.65	$98.97 - $105.04
Q3 2017	3,513	$397	$99.12	$96.86 - $100.77
Q2 2017	3,766	$412	$95.18	$91.67 - $97.73
Q1 2017	5,241	$542	$89.86	$85.31 - $92.82
Q4 2016	5,560	$545	$88.31	$85.20 - $95.57