NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 169,147 Value ($000) $27 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 252,147 Value ($000) $37,435 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 312,147 Value ($000) $46,505 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 341,147 Value ($000) $63,428 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 341,147 Value ($000) $77,898 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 478,147 Value ($000) $93,924 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 478,147 Value ($000) $98,633 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 489,400 Value ($000) $98,811 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 489,400 Value ($000) $72,880 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 711,300 Value ($000) $89,000 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 594,500 Value ($000) $68,020 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 450,000 Value ($000) $37,487 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 62,605 Value ($000) $490,500 Avg Close $104.72 Range $91.88 - $117.13