NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,140 Value ($000) $211 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 1,140 Value ($000) $260 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 1,240 Value ($000) $243 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 1,240 Value ($000) $255 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 1,240 Value ($000) $250 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 1,400 Value ($000) $223 Avg Close $134.81 Range $115.78 - $152.92
Q4 2019
Shares 5,830 Value ($000) $742 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 7,530 Value ($000) $822 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 7,675 Value ($000) $749 Avg Close $86.89 Range $78.21 - $97.25