NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,811 Value ($000) $4 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 18,010 Value ($000) $4 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 18,010 Value ($000) $4 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 19,810 Value ($000) $4 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 20,060 Value ($000) $4 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 19,999 Value ($000) $5 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 20,098 Value ($000) $5 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 20,098 Value ($000) $5 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 20,098 Value ($000) $5 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 19,824 Value ($000) $4 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 19,824 Value ($000) $4 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 19,839 Value ($000) $4 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 19,904 Value ($000) $3 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 19,904 Value ($000) $2,946 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 19,932 Value ($000) $2,953 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 6,500 Value ($000) $1,203 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 6,500 Value ($000) $1,481 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 6,500 Value ($000) $1,273 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 6,500 Value ($000) $1,337 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 19,568 Value ($000) $3,940 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 19,811 Value ($000) $3,150 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 19,804 Value ($000) $2,472 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 20,429 Value ($000) $2,330 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 20,477 Value ($000) $1,698 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 19,977 Value ($000) $2,542 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 19,993 Value ($000) $2,182 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 20,068 Value ($000) $1,959 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 20,218 Value ($000) $1,787 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 20,218 Value ($000) $1,482 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 20,248 Value ($000) $1,731 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 8,958 Value ($000) $979 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 9,958 Value ($000) $1,165 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 9,958 Value ($000) $1,166 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 14,135 Value ($000) $1,599 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 14,785 Value ($000) $1,618 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 15,760 Value ($000) $1,631 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 15,910 Value ($000) $1,559 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 18,625 Value ($000) $1,900 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 18,786 Value ($000) $1,472 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 16,870 Value ($000) $1,368 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 11,375 Value ($000) $958 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 7,610 Value ($000) $663 Avg Close $80.11 Range $64.03 - $89.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,811	$4	$213.68	$182.19 - $234.93
Q3 2025	18,010	$4	$223.02	$201.41 - $239.24
Q2 2025	18,010	$4	$192.76	$146.07 - $219.19
Q1 2025	19,810	$4	$209.53	$181.06 - $250.74
Q4 2024	20,060	$4	$222.56	$200.94 - $250.75
Q3 2024	19,999	$5	$244.07	$214.12 - $288.03
Q2 2024	20,098	$5	$250.12	$206.49 - $278.07
Q1 2024	20,098	$5	$223.03	$194.56 - $255.06
Q4 2023	20,098	$5	$193.61	$160.64 - $229.97
Q3 2023	19,824	$4	$198.06	$183.92 - $215.63
Q2 2023	19,824	$4	$169.19	$147.67 - $196.91
Q1 2023	19,839	$4	$168.66	$144.73 - $186.90
Q4 2022	19,904	$3	$149.35	$124.25 - $169.88
Q3 2022	19,904	$2,946	$156.91	$131.30 - $176.95
Q2 2022	19,932	$2,953	$161.89	$135.96 - $184.58
Q1 2022	6,500	$1,203	$182.85	$156.34 - $217.64
Q4 2021	6,500	$1,481	$196.64	$168.51 - $221.72
Q3 2021	6,500	$1,273	$191.52	$170.45 - $210.82
Q2 2021	6,500	$1,337	$184.29	$167.03 - $198.94
Q1 2021	19,568	$3,940	$167.49	$142.98 - $192.65
Q4 2020	19,811	$3,150	$134.81	$115.78 - $152.92
Q3 2020	19,804	$2,472	$111.28	$101.79 - $121.18
Q2 2020	20,429	$2,330	$90.88	$66.17 - $110.91
Q1 2020	20,477	$1,698	$106.08	$53.05 - $126.25
Q4 2019	19,977	$2,542	$104.72	$91.88 - $117.13
Q3 2019	19,993	$2,182	$91.84	$84.43 - $100.70
Q2 2019	20,068	$1,959	$86.89	$78.21 - $97.25
Q1 2019	20,218	$1,787	$78.57	$63.96 - $87.77
Q4 2018	20,218	$1,482	$70.60	$60.44 - $77.88
Q3 2018	20,248	$1,731	$85.25	$75.16 - $99.08
Q2 2018	8,958	$979	$97.96	$80.72 - $108.63
Q1 2018	9,958	$1,165	$107.24	$101.80 - $111.91
Q4 2017	9,958	$1,166	$102.65	$98.97 - $105.04
Q3 2017	14,135	$1,599	$99.12	$96.86 - $100.77
Q2 2017	14,785	$1,618	$95.18	$91.67 - $97.73
Q1 2017	15,760	$1,631	$89.86	$85.31 - $92.82
Q4 2016	15,910	$1,559	$88.31	$85.20 - $95.57
Q3 2016	18,625	$1,900	$75.31	$66.68 - $92.99
Q2 2016	18,786	$1,472	$76.21	$65.42 - $83.97
Q1 2016	16,870	$1,368	$66.28	$54.75 - $76.21
Q4 2015	11,375	$958	$76.05	$64.45 - $87.17
Q3 2015	7,610	$663	$80.11	$64.03 - $89.90