NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,706,573 Value ($000) $430,372 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 2,692,879 Value ($000) $336,098 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 2,596,834 Value ($000) $296,143 Avg Close $90.88 Range $66.17 - $110.91

Q1 2015

Shares 116,455 Value ($000) $11,687 Avg Close $78.27 Range $64.16 - $96.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,706,573	$430,372	$134.81	$115.78 - $152.92
Q3 2020	2,692,879	$336,098	$111.28	$101.79 - $121.18
Q2 2020	2,596,834	$296,143	$90.88	$66.17 - $110.91
Q1 2015	116,455	$11,687	$78.27	$64.16 - $96.42