NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,134 Value ($000) $1,256 Avg Close $169.19 Range $147.67 - $196.91

Q1 2019

Shares 33,655 Value ($000) $2,975 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 33,587 Value ($000) $2,461 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 37,860 Value ($000) $3,237 Avg Close $85.25 Range $75.16 - $99.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,134	$1,256	$169.19	$147.67 - $196.91
Q1 2019	33,655	$2,975	$78.57	$63.96 - $87.77
Q4 2018	33,587	$2,461	$70.60	$60.44 - $77.88
Q3 2018	37,860	$3,237	$85.25	$75.16 - $99.08