NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,070 Value ($000) $220 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 1,079 Value ($000) $217 Avg Close $167.49 Range $142.98 - $192.65
Q4 2019
Shares 1,920 Value ($000) $244 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 2,020 Value ($000) $220 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 2,370 Value ($000) $231 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 3,753 Value ($000) $332 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 4,403 Value ($000) $323 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 8,255 Value ($000) $706 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 7,505 Value ($000) $820 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 7,605 Value ($000) $890 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 7,605 Value ($000) $890 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 7,605 Value ($000) $860 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 9,555 Value ($000) $1,046 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 11,505 Value ($000) $1,191 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 11,775 Value ($000) $1,154 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 2,340 Value ($000) $239 Avg Close $75.31 Range $66.68 - $92.99