NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5 Value ($000) $1 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 5 Value ($000) $1 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 5 Value ($000) $1 Avg Close $168.66 Range $144.73 - $186.90
Q4 2021
Shares 13 Value ($000) $3 Avg Close $196.64 Range $168.51 - $221.72
Q1 2020
Shares 17 Value ($000) $1 Avg Close $106.08 Range $53.05 - $126.25