NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,158 Value ($000) $685 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 2 Value ($000) $1 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 3 Value ($000) $1 Avg Close $192.76 Range $146.07 - $219.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,158	$685	$213.68	$182.19 - $234.93
Q3 2025	2	$1	$223.02	$201.41 - $239.24
Q2 2025	3	$1	$192.76	$146.07 - $219.19