NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

ALPINE ASSOCIATES MANAGEMENT INC.'s Holding History (CIK: 0001396835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,376,670 Value ($000) $146,862 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 2,197,810 Value ($000) $257,145 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 1,773,605 Value ($000) $207,673 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 2,374,443 Value ($000) $268,525 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 2,009,543 Value ($000) $219,945 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 2,344,342 Value ($000) $242,639 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 2,412,837 Value ($000) $236,482 Avg Close $88.31 Range $85.20 - $95.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,376,670	$146,862	$97.96	$80.72 - $108.63
Q1 2018	2,197,810	$257,145	$107.24	$101.80 - $111.91
Q4 2017	1,773,605	$207,673	$102.65	$98.97 - $105.04
Q3 2017	2,374,443	$268,525	$99.12	$96.86 - $100.77
Q2 2017	2,009,543	$219,945	$95.18	$91.67 - $97.73
Q1 2017	2,344,342	$242,639	$89.86	$85.31 - $92.82
Q4 2016	2,412,837	$236,482	$88.31	$85.20 - $95.57