NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22,328 Value ($000) $5,532 Avg Close $223.03 Range $194.56 - $255.06

Q1 2023

Shares 16,110 Value ($000) $3,004 Avg Close $168.66 Range $144.73 - $186.90

Q4 2019

Shares 34,676 Value ($000) $4,413 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 42,198 Value ($000) $4,604 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 54,091 Value ($000) $5,279 Avg Close $86.89 Range $78.21 - $97.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22,328	$5,532	$223.03	$194.56 - $255.06
Q1 2023	16,110	$3,004	$168.66	$144.73 - $186.90
Q4 2019	34,676	$4,413	$104.72	$91.88 - $117.13
Q3 2019	42,198	$4,604	$91.84	$84.43 - $100.70
Q2 2019	54,091	$5,279	$86.89	$78.21 - $97.25