NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,600 Value ($000) $914 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 2,630 Value ($000) $546 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 2,630 Value ($000) $520 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 1,778 Value ($000) $283 Avg Close $134.81 Range $115.78 - $152.92
Q2 2020
Shares 12,659 Value ($000) $1,444 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 9,271 Value ($000) $769 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 12,488 Value ($000) $1,589 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 12,900 Value ($000) $1,396 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 15,357 Value ($000) $1,524 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 17,635 Value ($000) $1,515 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 19,848 Value ($000) $1,454 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 20,905 Value ($000) $1,788 Avg Close $85.25 Range $75.16 - $99.08