NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124 Value ($000) $27 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 124 Value ($000) $28 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 127 Value ($000) $28 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 246 Value ($000) $47 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 243 Value ($000) $51 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 243 Value ($000) $58 Avg Close $244.07 Range $214.12 - $288.03
Q3 2023
Shares 243 Value ($000) $47 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 243 Value ($000) $50 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 243 Value ($000) $45 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 243 Value ($000) $38 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 413 Value ($000) $61 Avg Close $156.91 Range $131.30 - $176.95
Q1 2022
Shares 114 Value ($000) $21 Avg Close $182.85 Range $156.34 - $217.64