NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,938 Value ($000) $42,965 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 213,944 Value ($000) $48,721 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 219,598 Value ($000) $47,980 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 231,113 Value ($000) $43,925 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 218,394 Value ($000) $45,393 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 200,658 Value ($000) $48,160 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 185,491 Value ($000) $49,914 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 181,270 Value ($000) $44,913 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 163,238 Value ($000) $37,493 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 160,728 Value ($000) $32,133 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 162,831 Value ($000) $33,328 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 150,683 Value ($000) $28,099 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 160,501 Value ($000) $25,364 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 150,757 Value ($000) $22,238 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 140,860 Value ($000) $20,851 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 139,970 Value ($000) $25,865 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 153,835 Value ($000) $35,045 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 160,441 Value ($000) $31,405 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 145,990 Value ($000) $30,033 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 145,583 Value ($000) $29,312 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 115,412 Value ($000) $18,352 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 99,506 Value ($000) $12,419 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 67,962 Value ($000) $7,750 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 60,132 Value ($000) $4,987 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 44,295 Value ($000) $5,637 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 32,482 Value ($000) $3,544 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 28,767 Value ($000) $2,808 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 34,230 Value ($000) $3,026 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 29,065 Value ($000) $2,130 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 22,292 Value ($000) $1,906 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 13,131 Value ($000) $1,435 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 15,727 Value ($000) $1,840 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 22,709 Value ($000) $2,659 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 24,450 Value ($000) $2,766 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 12,855 Value ($000) $1,408 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 2,478 Value ($000) $257 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 5,990 Value ($000) $586 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 31,043 Value ($000) $3,203 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 29,277 Value ($000) $2,230 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 51,117 Value ($000) $4,147 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 60,710 Value ($000) $5,006 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 43,556 Value ($000) $3,718 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 57,216 Value ($000) $5,537 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 44,391 Value ($000) $4,428 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 25,866 Value ($000) $1,976 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 19,233 Value ($000) $1,270 Avg Close $59.11 Range $53.16 - $65.60

Q2 2014

Shares 16,743 Value ($000) $1,108 Avg Close $54.42 Range $48.70 - $59.89

Q1 2014

Shares 18,382 Value ($000) $1,081 Avg Close $46.36 Range $37.70 - $53.75

Q4 2013

Shares 12,519 Value ($000) $575 Avg Close $36.59 Range $31.18 - $41.16

Q3 2013

Shares 27,328 Value ($000) $1,045 Avg Close $31.42 Range $27.53 - $35.07

Q2 2013

Shares 13,527 Value ($000) $420 Avg Close $26.01 Range $21.91 - $28.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,938	$42,965	$213.68	$182.19 - $234.93
Q3 2025	213,944	$48,721	$223.02	$201.41 - $239.24
Q2 2025	219,598	$47,980	$192.76	$146.07 - $219.19
Q1 2025	231,113	$43,925	$209.53	$181.06 - $250.74
Q4 2024	218,394	$45,393	$222.56	$200.94 - $250.75
Q3 2024	200,658	$48,160	$244.07	$214.12 - $288.03
Q2 2024	185,491	$49,914	$250.12	$206.49 - $278.07
Q1 2024	181,270	$44,913	$223.03	$194.56 - $255.06
Q4 2023	163,238	$37,493	$193.61	$160.64 - $229.97
Q3 2023	160,728	$32,133	$198.06	$183.92 - $215.63
Q2 2023	162,831	$33,328	$169.19	$147.67 - $196.91
Q1 2023	150,683	$28,099	$168.66	$144.73 - $186.90
Q4 2022	160,501	$25,364	$149.35	$124.25 - $169.88
Q3 2022	150,757	$22,238	$156.91	$131.30 - $176.95
Q2 2022	140,860	$20,851	$161.89	$135.96 - $184.58
Q1 2022	139,970	$25,865	$182.85	$156.34 - $217.64
Q4 2021	153,835	$35,045	$196.64	$168.51 - $221.72
Q3 2021	160,441	$31,405	$191.52	$170.45 - $210.82
Q2 2021	145,990	$30,033	$184.29	$167.03 - $198.94
Q1 2021	145,583	$29,312	$167.49	$142.98 - $192.65
Q4 2020	115,412	$18,352	$134.81	$115.78 - $152.92
Q3 2020	99,506	$12,419	$111.28	$101.79 - $121.18
Q2 2020	67,962	$7,750	$90.88	$66.17 - $110.91
Q1 2020	60,132	$4,987	$106.08	$53.05 - $126.25
Q4 2019	44,295	$5,637	$104.72	$91.88 - $117.13
Q3 2019	32,482	$3,544	$91.84	$84.43 - $100.70
Q2 2019	28,767	$2,808	$86.89	$78.21 - $97.25
Q1 2019	34,230	$3,026	$78.57	$63.96 - $87.77
Q4 2018	29,065	$2,130	$70.60	$60.44 - $77.88
Q3 2018	22,292	$1,906	$85.25	$75.16 - $99.08
Q2 2018	13,131	$1,435	$97.96	$80.72 - $108.63
Q1 2018	15,727	$1,840	$107.24	$101.80 - $111.91
Q4 2017	22,709	$2,659	$102.65	$98.97 - $105.04
Q3 2017	24,450	$2,766	$99.12	$96.86 - $100.77
Q2 2017	12,855	$1,408	$95.18	$91.67 - $97.73
Q1 2017	2,478	$257	$89.86	$85.31 - $92.82
Q4 2016	5,990	$586	$88.31	$85.20 - $95.57
Q3 2016	31,043	$3,203	$75.31	$66.68 - $92.99
Q2 2016	29,277	$2,230	$76.21	$65.42 - $83.97
Q1 2016	51,117	$4,147	$66.28	$54.75 - $76.21
Q4 2015	60,710	$5,006	$76.05	$64.45 - $87.17
Q3 2015	43,556	$3,718	$80.11	$64.03 - $89.90
Q2 2015	57,216	$5,537	$91.13	$83.04 - $101.31
Q1 2015	44,391	$4,428	$78.27	$64.16 - $96.42
Q4 2014	25,866	$1,976	$62.99	$47.82 - $69.62
Q3 2014	19,233	$1,270	$59.11	$53.16 - $65.60
Q2 2014	16,743	$1,108	$54.42	$48.70 - $59.89
Q1 2014	18,382	$1,081	$46.36	$37.70 - $53.75
Q4 2013	12,519	$575	$36.59	$31.18 - $41.16
Q3 2013	27,328	$1,045	$31.42	$27.53 - $35.07
Q2 2013	13,527	$420	$26.01	$21.91 - $28.48