NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,350 Value ($000) $506 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 2,320 Value ($000) $528 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 2,129 Value ($000) $465 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 2,087 Value ($000) $397 Avg Close $209.53 Range $181.06 - $250.74
Q3 2024
Shares 932 Value ($000) $224 Avg Close $244.07 Range $214.12 - $288.03
Q2 2022
Shares 1,470 Value ($000) $218 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 1,537 Value ($000) $285 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 1,522 Value ($000) $347 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 1,636 Value ($000) $321 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 1,753 Value ($000) $361 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 1,357 Value ($000) $273 Avg Close $167.49 Range $142.98 - $192.65
Q3 2020
Shares 2,277 Value ($000) $284 Avg Close $111.28 Range $101.79 - $121.18