NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,667 Value ($000) $58,534 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 337,265 Value ($000) $76,805 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 331,487 Value ($000) $72,427 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 306,526 Value ($000) $58,258 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 342,437 Value ($000) $71,175 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 407,201 Value ($000) $97,732 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 435,567 Value ($000) $117,207 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 425,425 Value ($000) $105,408 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 479,706 Value ($000) $110,179 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 515,625 Value ($000) $103,084 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 362,752 Value ($000) $74,248 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 358,196 Value ($000) $66,795 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 371,775 Value ($000) $58,752 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 357,804 Value ($000) $52,780 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 377,029 Value ($000) $55,812 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 415,421 Value ($000) $76,886 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 471,914 Value ($000) $107,493 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 502,634 Value ($000) $98,451 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 499,923 Value ($000) $102,844 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 503,250 Value ($000) $101,324 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 272,752 Value ($000) $43,370 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 245,510 Value ($000) $30,642 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 172,728 Value ($000) $19,698 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 208,671 Value ($000) $17,305 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 252,812 Value ($000) $32,173 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 224,521 Value ($000) $24,500 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 212,078 Value ($000) $20,701 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 157,769 Value ($000) $13,945 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 52,752 Value ($000) $3,866 Avg Close $70.60 Range $60.44 - $77.88

Q2 2018

Shares 3,611 Value ($000) $395 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 3,840 Value ($000) $448 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 14,077 Value ($000) $1,648 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 17,072 Value ($000) $1,931 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 21,233 Value ($000) $2,326 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 37,845 Value ($000) $3,917 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 79,426 Value ($000) $7,783 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 90,233 Value ($000) $9,205 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 109,600 Value ($000) $8,586 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 103,863 Value ($000) $8,420 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 121,110 Value ($000) $10,204 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 121,956 Value ($000) $10,619 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 133,028 Value ($000) $13,063 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 118,471 Value ($000) $11,890 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 24,888 Value ($000) $1,901 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 20,162 Value ($000) $1,380 Avg Close $59.11 Range $53.16 - $65.60

Q2 2014

Shares 6,390 Value ($000) $423 Avg Close $54.42 Range $48.70 - $59.89

Q1 2014

Shares 4,738 Value ($000) $279 Avg Close $46.36 Range $37.70 - $53.75

Q4 2013

Shares 4,320 Value ($000) $198 Avg Close $36.59 Range $31.18 - $41.16

Q3 2013

Shares 4,734 Value ($000) $176 Avg Close $31.42 Range $27.53 - $35.07

Q2 2013

Shares 3,615 Value ($000) $112 Avg Close $26.01 Range $21.91 - $28.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,667	$58,534	$213.68	$182.19 - $234.93
Q3 2025	337,265	$76,805	$223.02	$201.41 - $239.24
Q2 2025	331,487	$72,427	$192.76	$146.07 - $219.19
Q1 2025	306,526	$58,258	$209.53	$181.06 - $250.74
Q4 2024	342,437	$71,175	$222.56	$200.94 - $250.75
Q3 2024	407,201	$97,732	$244.07	$214.12 - $288.03
Q2 2024	435,567	$117,207	$250.12	$206.49 - $278.07
Q1 2024	425,425	$105,408	$223.03	$194.56 - $255.06
Q4 2023	479,706	$110,179	$193.61	$160.64 - $229.97
Q3 2023	515,625	$103,084	$198.06	$183.92 - $215.63
Q2 2023	362,752	$74,248	$169.19	$147.67 - $196.91
Q1 2023	358,196	$66,795	$168.66	$144.73 - $186.90
Q4 2022	371,775	$58,752	$149.35	$124.25 - $169.88
Q3 2022	357,804	$52,780	$156.91	$131.30 - $176.95
Q2 2022	377,029	$55,812	$161.89	$135.96 - $184.58
Q1 2022	415,421	$76,886	$182.85	$156.34 - $217.64
Q4 2021	471,914	$107,493	$196.64	$168.51 - $221.72
Q3 2021	502,634	$98,451	$191.52	$170.45 - $210.82
Q2 2021	499,923	$102,844	$184.29	$167.03 - $198.94
Q1 2021	503,250	$101,324	$167.49	$142.98 - $192.65
Q4 2020	272,752	$43,370	$134.81	$115.78 - $152.92
Q3 2020	245,510	$30,642	$111.28	$101.79 - $121.18
Q2 2020	172,728	$19,698	$90.88	$66.17 - $110.91
Q1 2020	208,671	$17,305	$106.08	$53.05 - $126.25
Q4 2019	252,812	$32,173	$104.72	$91.88 - $117.13
Q3 2019	224,521	$24,500	$91.84	$84.43 - $100.70
Q2 2019	212,078	$20,701	$86.89	$78.21 - $97.25
Q1 2019	157,769	$13,945	$78.57	$63.96 - $87.77
Q4 2018	52,752	$3,866	$70.60	$60.44 - $77.88
Q2 2018	3,611	$395	$97.96	$80.72 - $108.63
Q1 2018	3,840	$448	$107.24	$101.80 - $111.91
Q4 2017	14,077	$1,648	$102.65	$98.97 - $105.04
Q3 2017	17,072	$1,931	$99.12	$96.86 - $100.77
Q2 2017	21,233	$2,326	$95.18	$91.67 - $97.73
Q1 2017	37,845	$3,917	$89.86	$85.31 - $92.82
Q4 2016	79,426	$7,783	$88.31	$85.20 - $95.57
Q3 2016	90,233	$9,205	$75.31	$66.68 - $92.99
Q2 2016	109,600	$8,586	$76.21	$65.42 - $83.97
Q1 2016	103,863	$8,420	$66.28	$54.75 - $76.21
Q4 2015	121,110	$10,204	$76.05	$64.45 - $87.17
Q3 2015	121,956	$10,619	$80.11	$64.03 - $89.90
Q2 2015	133,028	$13,063	$91.13	$83.04 - $101.31
Q1 2015	118,471	$11,890	$78.27	$64.16 - $96.42
Q4 2014	24,888	$1,901	$62.99	$47.82 - $69.62
Q3 2014	20,162	$1,380	$59.11	$53.16 - $65.60
Q2 2014	6,390	$423	$54.42	$48.70 - $59.89
Q1 2014	4,738	$279	$46.36	$37.70 - $53.75
Q4 2013	4,320	$198	$36.59	$31.18 - $41.16
Q3 2013	4,734	$176	$31.42	$27.53 - $35.07
Q2 2013	3,615	$112	$26.01	$21.91 - $28.48