NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,205 Value ($000) $2,096 Avg Close $223.02 Range $201.41 - $239.24

Q2 2015

Shares 12,000 Value ($000) $1,178 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 12,000 Value ($000) $1,204 Avg Close $78.27 Range $64.16 - $96.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,205	$2,096	$223.02	$201.41 - $239.24
Q2 2015	12,000	$1,178	$91.13	$83.04 - $101.31
Q1 2015	12,000	$1,204	$78.27	$64.16 - $96.42