NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,990 Value ($000) $3,254 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 20,210 Value ($000) $4,602 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 17,307 Value ($000) $3,781 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 25,160 Value ($000) $4,782 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 36,132 Value ($000) $7,510 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 175,486 Value ($000) $42,118 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 279,245 Value ($000) $75,142 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 151,566 Value ($000) $37,554 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 200,832 Value ($000) $46,127 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 247,523 Value ($000) $49,485 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 185,550 Value ($000) $37,978 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 179,649 Value ($000) $33,500 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 198,538 Value ($000) $31,375 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 157,805 Value ($000) $23,278 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 145,854 Value ($000) $21,594 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 165,254 Value ($000) $30,583 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 249,912 Value ($000) $56,927 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 272,057 Value ($000) $53,290 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 298,428 Value ($000) $61,388 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 339,631 Value ($000) $68,381 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 355,328 Value ($000) $56,503 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 375,278 Value ($000) $46,839 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 437,120 Value ($000) $49,849 Avg Close $90.88 Range $66.17 - $110.91

Q3 2015

Shares 956,896 Value ($000) $83,317 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 901,450 Value ($000) $88,523 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 918,977 Value ($000) $92,230 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 1,231,049 Value ($000) $94,052 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 916,078 Value ($000) $62,688 Avg Close $59.11 Range $53.16 - $65.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,990	$3,254	$213.68	$182.19 - $234.93
Q3 2025	20,210	$4,602	$223.02	$201.41 - $239.24
Q2 2025	17,307	$3,781	$192.76	$146.07 - $219.19
Q1 2025	25,160	$4,782	$209.53	$181.06 - $250.74
Q4 2024	36,132	$7,510	$222.56	$200.94 - $250.75
Q3 2024	175,486	$42,118	$244.07	$214.12 - $288.03
Q2 2024	279,245	$75,142	$250.12	$206.49 - $278.07
Q1 2024	151,566	$37,554	$223.03	$194.56 - $255.06
Q4 2023	200,832	$46,127	$193.61	$160.64 - $229.97
Q3 2023	247,523	$49,485	$198.06	$183.92 - $215.63
Q2 2023	185,550	$37,978	$169.19	$147.67 - $196.91
Q1 2023	179,649	$33,500	$168.66	$144.73 - $186.90
Q4 2022	198,538	$31,375	$149.35	$124.25 - $169.88
Q3 2022	157,805	$23,278	$156.91	$131.30 - $176.95
Q2 2022	145,854	$21,594	$161.89	$135.96 - $184.58
Q1 2022	165,254	$30,583	$182.85	$156.34 - $217.64
Q4 2021	249,912	$56,927	$196.64	$168.51 - $221.72
Q3 2021	272,057	$53,290	$191.52	$170.45 - $210.82
Q2 2021	298,428	$61,388	$184.29	$167.03 - $198.94
Q1 2021	339,631	$68,381	$167.49	$142.98 - $192.65
Q4 2020	355,328	$56,503	$134.81	$115.78 - $152.92
Q3 2020	375,278	$46,839	$111.28	$101.79 - $121.18
Q2 2020	437,120	$49,849	$90.88	$66.17 - $110.91
Q3 2015	956,896	$83,317	$80.11	$64.03 - $89.90
Q2 2015	901,450	$88,523	$91.13	$83.04 - $101.31
Q1 2015	918,977	$92,230	$78.27	$64.16 - $96.42
Q4 2014	1,231,049	$94,052	$62.99	$47.82 - $69.62
Q3 2014	916,078	$62,688	$59.11	$53.16 - $65.60