NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,313 Value ($000) $297 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 1,400 Value ($000) $304 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 1,463 Value ($000) $278 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 1,575 Value ($000) $327 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 1,462 Value ($000) $358 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 1,384 Value ($000) $367 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 1,638 Value ($000) $402 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 1,734 Value ($000) $401 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 2,396 Value ($000) $480 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 2,402 Value ($000) $480 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 2,354 Value ($000) $428 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 2,780 Value ($000) $440 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 2,885 Value ($000) $436 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 2,980 Value ($000) $447 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 3,000 Value ($000) $562 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 4,689 Value ($000) $1,072 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 4,853 Value ($000) $965 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 4,624 Value ($000) $960 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 19,494 Value ($000) $3,855 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 16,653 Value ($000) $2,654 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 13,691 Value ($000) $1,688 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 12,396 Value ($000) $1,383 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 10,913 Value ($000) $927 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 9,399 Value ($000) $1,199 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 6,806 Value ($000) $725 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 6,093 Value ($000) $605 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 5,266 Value ($000) $452 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 4,678 Value ($000) $337 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 2,754 Value ($000) $236 Avg Close $85.25 Range $75.16 - $99.08
Q3 2017
Shares 2,038 Value ($000) $230 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 2,001 Value ($000) $219 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 2,504 Value ($000) $259 Avg Close $89.86 Range $85.31 - $92.82
Q2 2015
Shares 4,360 Value ($000) $425 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 3,543 Value ($000) $363 Avg Close $78.27 Range $64.16 - $96.42