NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $11 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 50 Value ($000) $11 Avg Close $223.02 Range $201.41 - $239.24
Q1 2025
Shares 110 Value ($000) $21 Avg Close $209.53 Range $181.06 - $250.74
Q4 2023
Shares 617 Value ($000) $142 Avg Close $193.61 Range $160.64 - $229.97
Q2 2023
Shares 9 Value ($000) $2 Avg Close $169.19 Range $147.67 - $196.91
Q4 2022
Shares 28 Value ($000) $4 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 22 Value ($000) $3 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 32 Value ($000) $5 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 172 Value ($000) $32 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 208 Value ($000) $47 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 172 Value ($000) $34 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 172 Value ($000) $35 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 22 Value ($000) $4 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 22 Value ($000) $3 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 30 Value ($000) $4 Avg Close $111.28 Range $101.79 - $121.18
Q1 2020
Shares 50 Value ($000) $4 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 38 Value ($000) $5 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 58 Value ($000) $6 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 58 Value ($000) $6 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 75 Value ($000) $7 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 92 Value ($000) $7 Avg Close $70.60 Range $60.44 - $77.88
Q4 2016
Shares 400 Value ($000) $39 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 23 Value ($000) $2 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 60 Value ($000) $5 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 23 Value ($000) $2 Avg Close $66.28 Range $54.75 - $76.21
Q3 2015
Shares 83 Value ($000) $7 Avg Close $80.11 Range $64.03 - $89.90
Q4 2014
Shares 100 Value ($000) $8 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 100 Value ($000) $7 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 100 Value ($000) $7 Avg Close $54.42 Range $48.70 - $59.89
Q1 2014
Shares 100 Value ($000) $6 Avg Close $46.36 Range $37.70 - $53.75