NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,848 Value ($000) $1,269 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 4,169 Value ($000) $949 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 4,154 Value ($000) $908 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 4,150 Value ($000) $789 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 4,150 Value ($000) $863 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 4,022 Value ($000) $965 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 3,622 Value ($000) $975 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 3,622 Value ($000) $897 Avg Close $223.03 Range $194.56 - $255.06