NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,600 Value ($000) $1,481 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 7,336 Value ($000) $1,671 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 7,522 Value ($000) $1,643 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 9,574 Value ($000) $1,820 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 12,648 Value ($000) $2,629 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 13,190 Value ($000) $3,166 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 13,328 Value ($000) $3,586 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 13,630 Value ($000) $3,377 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 14,446 Value ($000) $3,318 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 16,551 Value ($000) $3,309 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 16,682 Value ($000) $3,576 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 16,739 Value ($000) $3,121 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 17,354 Value ($000) $2,742 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 18,129 Value ($000) $2,674 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 18,609 Value ($000) $2,755 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 19,459 Value ($000) $3,601 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 19,984 Value ($000) $4,552 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 20,807 Value ($000) $4,075 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 21,449 Value ($000) $4,412 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 22,646 Value ($000) $4,560 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 26,036 Value ($000) $4,140 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 28,235 Value ($000) $3,524 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 29,950 Value ($000) $3,415 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 37,986 Value ($000) $3,150 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 28,907 Value ($000) $3,679 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 32,656 Value ($000) $3,563 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 33,374 Value ($000) $3,258 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 34,534 Value ($000) $3,052 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 35,404 Value ($000) $2,594 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 34,426 Value ($000) $2,943 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 34,696 Value ($000) $3,791 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 34,616 Value ($000) $4,050 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 34,880 Value ($000) $4,084 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 34,733 Value ($000) $3,928 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 34,473 Value ($000) $3,773 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 34,380 Value ($000) $3,558 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 34,430 Value ($000) $3,374 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 34,755 Value ($000) $3,545 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 34,520 Value ($000) $2,903 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 35,125 Value ($000) $2,848 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 34,523 Value ($000) $2,909 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 34,074 Value ($000) $2,967 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 33,789 Value ($000) $3,318 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 34,964 Value ($000) $3,509 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 35,739 Value ($000) $2,730 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 49,539 Value ($000) $3,390 Avg Close $59.11 Range $53.16 - $65.60

Q2 2014

Shares 50,419 Value ($000) $3,337 Avg Close $54.42 Range $48.70 - $59.89

Q1 2014

Shares 54,174 Value ($000) $3,186 Avg Close $46.36 Range $37.70 - $53.75

Q4 2013

Shares 63,906 Value ($000) $2,935 Avg Close $36.59 Range $31.18 - $41.16

Q3 2013

Shares 65,795 Value ($000) $2,448 Avg Close $31.42 Range $27.53 - $35.07

Q2 2013

Shares 67,555 Value ($000) $2,096 Avg Close $26.01 Range $21.91 - $28.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,600	$1,481	$213.68	$182.19 - $234.93
Q3 2025	7,336	$1,671	$223.02	$201.41 - $239.24
Q2 2025	7,522	$1,643	$192.76	$146.07 - $219.19
Q1 2025	9,574	$1,820	$209.53	$181.06 - $250.74
Q4 2024	12,648	$2,629	$222.56	$200.94 - $250.75
Q3 2024	13,190	$3,166	$244.07	$214.12 - $288.03
Q2 2024	13,328	$3,586	$250.12	$206.49 - $278.07
Q1 2024	13,630	$3,377	$223.03	$194.56 - $255.06
Q4 2023	14,446	$3,318	$193.61	$160.64 - $229.97
Q3 2023	16,551	$3,309	$198.06	$183.92 - $215.63
Q2 2023	16,682	$3,576	$169.19	$147.67 - $196.91
Q1 2023	16,739	$3,121	$168.66	$144.73 - $186.90
Q4 2022	17,354	$2,742	$149.35	$124.25 - $169.88
Q3 2022	18,129	$2,674	$156.91	$131.30 - $176.95
Q2 2022	18,609	$2,755	$161.89	$135.96 - $184.58
Q1 2022	19,459	$3,601	$182.85	$156.34 - $217.64
Q4 2021	19,984	$4,552	$196.64	$168.51 - $221.72
Q3 2021	20,807	$4,075	$191.52	$170.45 - $210.82
Q2 2021	21,449	$4,412	$184.29	$167.03 - $198.94
Q1 2021	22,646	$4,560	$167.49	$142.98 - $192.65
Q4 2020	26,036	$4,140	$134.81	$115.78 - $152.92
Q3 2020	28,235	$3,524	$111.28	$101.79 - $121.18
Q2 2020	29,950	$3,415	$90.88	$66.17 - $110.91
Q1 2020	37,986	$3,150	$106.08	$53.05 - $126.25
Q4 2019	28,907	$3,679	$104.72	$91.88 - $117.13
Q3 2019	32,656	$3,563	$91.84	$84.43 - $100.70
Q2 2019	33,374	$3,258	$86.89	$78.21 - $97.25
Q1 2019	34,534	$3,052	$78.57	$63.96 - $87.77
Q4 2018	35,404	$2,594	$70.60	$60.44 - $77.88
Q3 2018	34,426	$2,943	$85.25	$75.16 - $99.08
Q2 2018	34,696	$3,791	$97.96	$80.72 - $108.63
Q1 2018	34,616	$4,050	$107.24	$101.80 - $111.91
Q4 2017	34,880	$4,084	$102.65	$98.97 - $105.04
Q3 2017	34,733	$3,928	$99.12	$96.86 - $100.77
Q2 2017	34,473	$3,773	$95.18	$91.67 - $97.73
Q1 2017	34,380	$3,558	$89.86	$85.31 - $92.82
Q4 2016	34,430	$3,374	$88.31	$85.20 - $95.57
Q3 2016	34,755	$3,545	$75.31	$66.68 - $92.99
Q2 2016	34,520	$2,903	$76.21	$65.42 - $83.97
Q1 2016	35,125	$2,848	$66.28	$54.75 - $76.21
Q4 2015	34,523	$2,909	$76.05	$64.45 - $87.17
Q3 2015	34,074	$2,967	$80.11	$64.03 - $89.90
Q2 2015	33,789	$3,318	$91.13	$83.04 - $101.31
Q1 2015	34,964	$3,509	$78.27	$64.16 - $96.42
Q4 2014	35,739	$2,730	$62.99	$47.82 - $69.62
Q3 2014	49,539	$3,390	$59.11	$53.16 - $65.60
Q2 2014	50,419	$3,337	$54.42	$48.70 - $59.89
Q1 2014	54,174	$3,186	$46.36	$37.70 - $53.75
Q4 2013	63,906	$2,935	$36.59	$31.18 - $41.16
Q3 2013	65,795	$2,448	$31.42	$27.53 - $35.07
Q2 2013	67,555	$2,096	$26.01	$21.91 - $28.48