NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,227 Value ($000) $50,313 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 255,897 Value ($000) $49,596 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 259,197 Value ($000) $48,245 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 254,895 Value ($000) $44,848 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 196,296 Value ($000) $39,401 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 17,051 Value ($000) $3,667 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 210,410 Value ($000) $52,829 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 187,829 Value ($000) $43,091 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 186,853 Value ($000) $38,851 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 275,560 Value ($000) $55,090 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 337,719 Value ($000) $63,359 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 280,081 Value ($000) $48,072 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 305,823 Value ($000) $48 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 66,784 Value ($000) $10,056 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 68,510 Value ($000) $9,701 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 63,063 Value ($000) $10,490 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 52,863 Value ($000) $10,588 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 59,463 Value ($000) $10,050 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 64,563 Value ($000) $11,200 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 87,563 Value ($000) $15,000 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 166,756 Value ($000) $21,671 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 171,907 Value ($000) $18,297 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 208,765 Value ($000) $21,197 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 211,063 Value ($000) $17,503 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 376,300 Value ($000) $42,662 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 586,712 Value ($000) $58,725 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 246,800 Value ($000) $21,154 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 60,500 Value ($000) $4,763 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 77,100 Value ($000) $4,942 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 77,100 Value ($000) $5,675 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 77,100 Value ($000) $7,216 Avg Close $97.96 Range $80.72 - $108.63

Q3 2017

Shares 137,777 Value ($000) $15,581 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 137,777 Value ($000) $15,080 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 137,777 Value ($000) $14,260 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 164,281 Value ($000) $15,265 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 248,055 Value ($000) $25,304 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 141,420 Value ($000) $11,079 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 126,820 Value ($000) $10,281 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 153,429 Value ($000) $12,926,393 Avg Close $76.05 Range $64.45 - $87.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,227	$50,313	$213.68	$182.19 - $234.93
Q3 2025	255,897	$49,596	$223.02	$201.41 - $239.24
Q2 2025	259,197	$48,245	$192.76	$146.07 - $219.19
Q1 2025	254,895	$44,848	$209.53	$181.06 - $250.74
Q4 2024	196,296	$39,401	$222.56	$200.94 - $250.75
Q3 2024	17,051	$3,667	$244.07	$214.12 - $288.03
Q2 2024	210,410	$52,829	$250.12	$206.49 - $278.07
Q1 2024	187,829	$43,091	$223.03	$194.56 - $255.06
Q4 2023	186,853	$38,851	$193.61	$160.64 - $229.97
Q3 2023	275,560	$55,090	$198.06	$183.92 - $215.63
Q2 2023	337,719	$63,359	$169.19	$147.67 - $196.91
Q1 2023	280,081	$48,072	$168.66	$144.73 - $186.90
Q4 2022	305,823	$48	$149.35	$124.25 - $169.88
Q3 2022	66,784	$10,056	$156.91	$131.30 - $176.95
Q2 2022	68,510	$9,701	$161.89	$135.96 - $184.58
Q1 2022	63,063	$10,490	$182.85	$156.34 - $217.64
Q4 2021	52,863	$10,588	$196.64	$168.51 - $221.72
Q3 2021	59,463	$10,050	$191.52	$170.45 - $210.82
Q2 2021	64,563	$11,200	$184.29	$167.03 - $198.94
Q1 2021	87,563	$15,000	$167.49	$142.98 - $192.65
Q4 2020	166,756	$21,671	$134.81	$115.78 - $152.92
Q3 2020	171,907	$18,297	$111.28	$101.79 - $121.18
Q2 2020	208,765	$21,197	$90.88	$66.17 - $110.91
Q1 2020	211,063	$17,503	$106.08	$53.05 - $126.25
Q4 2019	376,300	$42,662	$104.72	$91.88 - $117.13
Q3 2019	586,712	$58,725	$91.84	$84.43 - $100.70
Q2 2019	246,800	$21,154	$86.89	$78.21 - $97.25
Q1 2019	60,500	$4,763	$78.57	$63.96 - $87.77
Q4 2018	77,100	$4,942	$70.60	$60.44 - $77.88
Q3 2018	77,100	$5,675	$85.25	$75.16 - $99.08
Q2 2018	77,100	$7,216	$97.96	$80.72 - $108.63
Q3 2017	137,777	$15,581	$99.12	$96.86 - $100.77
Q2 2017	137,777	$15,080	$95.18	$91.67 - $97.73
Q1 2017	137,777	$14,260	$89.86	$85.31 - $92.82
Q4 2016	164,281	$15,265	$88.31	$85.20 - $95.57
Q3 2016	248,055	$25,304	$75.31	$66.68 - $92.99
Q2 2016	141,420	$11,079	$76.21	$65.42 - $83.97
Q1 2016	126,820	$10,281	$66.28	$54.75 - $76.21
Q4 2015	153,429	$12,926,393	$76.05	$64.45 - $87.17