NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,446 Value ($000) $1,842 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 8,416 Value ($000) $1,925 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 8,312 Value ($000) $1,824 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 8,183 Value ($000) $1,563 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 8,176 Value ($000) $1,708 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 8,137 Value ($000) $1,961 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 8,045 Value ($000) $2,173 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 9,476 Value ($000) $2,357 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 9,023 Value ($000) $2,081 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 9,016 Value ($000) $1,812 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 8,905 Value ($000) $1,832 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 8,946 Value ($000) $1,677 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 8,990 Value ($000) $1,421 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 9,029 Value ($000) $1,332 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 9,102 Value ($000) $1,347 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 9,028 Value ($000) $1,671 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 8,804 Value ($000) $2,005 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 8,863 Value ($000) $1,736 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 8,913 Value ($000) $1,834 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 8,882 Value ($000) $1,788 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 8,827 Value ($000) $1,404 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 8,697 Value ($000) $1,085 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 9,222 Value ($000) $1,051 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 9,291 Value ($000) $770 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 8,011 Value ($000) $1,019 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 8,061 Value ($000) $879 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 7,936 Value ($000) $775 Avg Close $86.89 Range $78.21 - $97.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,446	$1,842	$213.68	$182.19 - $234.93
Q3 2025	8,416	$1,925	$223.02	$201.41 - $239.24
Q2 2025	8,312	$1,824	$192.76	$146.07 - $219.19
Q1 2025	8,183	$1,563	$209.53	$181.06 - $250.74
Q4 2024	8,176	$1,708	$222.56	$200.94 - $250.75
Q3 2024	8,137	$1,961	$244.07	$214.12 - $288.03
Q2 2024	8,045	$2,173	$250.12	$206.49 - $278.07
Q1 2024	9,476	$2,357	$223.03	$194.56 - $255.06
Q4 2023	9,023	$2,081	$193.61	$160.64 - $229.97
Q3 2023	9,016	$1,812	$198.06	$183.92 - $215.63
Q2 2023	8,905	$1,832	$169.19	$147.67 - $196.91
Q1 2023	8,946	$1,677	$168.66	$144.73 - $186.90
Q4 2022	8,990	$1,421	$149.35	$124.25 - $169.88
Q3 2022	9,029	$1,332	$156.91	$131.30 - $176.95
Q2 2022	9,102	$1,347	$161.89	$135.96 - $184.58
Q1 2022	9,028	$1,671	$182.85	$156.34 - $217.64
Q4 2021	8,804	$2,005	$196.64	$168.51 - $221.72
Q3 2021	8,863	$1,736	$191.52	$170.45 - $210.82
Q2 2021	8,913	$1,834	$184.29	$167.03 - $198.94
Q1 2021	8,882	$1,788	$167.49	$142.98 - $192.65
Q4 2020	8,827	$1,404	$134.81	$115.78 - $152.92
Q3 2020	8,697	$1,085	$111.28	$101.79 - $121.18
Q2 2020	9,222	$1,051	$90.88	$66.17 - $110.91
Q1 2020	9,291	$770	$106.08	$53.05 - $126.25
Q4 2019	8,011	$1,019	$104.72	$91.88 - $117.13
Q3 2019	8,061	$879	$91.84	$84.43 - $100.70
Q2 2019	7,936	$775	$86.89	$78.21 - $97.25