NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329,504 Value ($000) $71,522 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 82,285 Value ($000) $18,739 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 46,511 Value ($000) $10,162 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 181,946 Value ($000) $34,581 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 168,300 Value ($000) $34,981 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 123,784 Value ($000) $29,709 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 173,762 Value ($000) $46,758 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 207,299 Value ($000) $51,362 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 146,479 Value ($000) $33,643 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 213,726 Value ($000) $42,728 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 235,904 Value ($000) $48,285 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 292,177 Value ($000) $54,484 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 155,728 Value ($000) $24,610 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 435,338 Value ($000) $64,216 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 502,722 Value ($000) $74,417 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 184,528 Value ($000) $34,152 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 131,038 Value ($000) $29,848 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 247,466 Value ($000) $48,472 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 134,612 Value ($000) $27,692 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 126,213 Value ($000) $25,412 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 132,528 Value ($000) $21,073 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 134,291 Value ($000) $16,761 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 645,790 Value ($000) $73,646 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 865,401 Value ($000) $71,768 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 132,440 Value ($000) $16,854 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 12,817 Value ($000) $1,399 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 267,910 Value ($000) $26,151 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 87,023 Value ($000) $7,692 Avg Close $78.57 Range $63.96 - $87.77

Q3 2018

Shares 379,994 Value ($000) $32,489 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 2,031,968 Value ($000) $222,033 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 1,312,556 Value ($000) $153,569 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 1,160,120 Value ($000) $135,838 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 1,183,901 Value ($000) $133,887 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 856,246 Value ($000) $93,716 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 528,231 Value ($000) $54,672 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 286,529 Value ($000) $28,083 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 61,463 Value ($000) $6,270 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 86,869 Value ($000) $6,806 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 143,148 Value ($000) $11,605 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 598,617 Value ($000) $50,433 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 648,025 Value ($000) $56,424 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 533,053 Value ($000) $52,346 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 817,339 Value ($000) $82,028 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 276,357 Value ($000) $21,114 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 623,239 Value ($000) $42,649 Avg Close $59.11 Range $53.16 - $65.60

Q2 2014

Shares 511,066 Value ($000) $33,822 Avg Close $54.42 Range $48.70 - $59.89

Q1 2014

Shares 401,433 Value ($000) $23,608 Avg Close $46.36 Range $37.70 - $53.75

Q4 2013

Shares 242,744 Value ($000) $11,149 Avg Close $36.59 Range $31.18 - $41.16

Q3 2013

Shares 75,247 Value ($000) $2,800 Avg Close $31.42 Range $27.53 - $35.07

Q2 2013

Shares 186,819 Value ($000) $5,788 Avg Close $26.01 Range $21.91 - $28.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329,504	$71,522	$213.68	$182.19 - $234.93
Q3 2025	82,285	$18,739	$223.02	$201.41 - $239.24
Q2 2025	46,511	$10,162	$192.76	$146.07 - $219.19
Q1 2025	181,946	$34,581	$209.53	$181.06 - $250.74
Q4 2024	168,300	$34,981	$222.56	$200.94 - $250.75
Q3 2024	123,784	$29,709	$244.07	$214.12 - $288.03
Q2 2024	173,762	$46,758	$250.12	$206.49 - $278.07
Q1 2024	207,299	$51,362	$223.03	$194.56 - $255.06
Q4 2023	146,479	$33,643	$193.61	$160.64 - $229.97
Q3 2023	213,726	$42,728	$198.06	$183.92 - $215.63
Q2 2023	235,904	$48,285	$169.19	$147.67 - $196.91
Q1 2023	292,177	$54,484	$168.66	$144.73 - $186.90
Q4 2022	155,728	$24,610	$149.35	$124.25 - $169.88
Q3 2022	435,338	$64,216	$156.91	$131.30 - $176.95
Q2 2022	502,722	$74,417	$161.89	$135.96 - $184.58
Q1 2022	184,528	$34,152	$182.85	$156.34 - $217.64
Q4 2021	131,038	$29,848	$196.64	$168.51 - $221.72
Q3 2021	247,466	$48,472	$191.52	$170.45 - $210.82
Q2 2021	134,612	$27,692	$184.29	$167.03 - $198.94
Q1 2021	126,213	$25,412	$167.49	$142.98 - $192.65
Q4 2020	132,528	$21,073	$134.81	$115.78 - $152.92
Q3 2020	134,291	$16,761	$111.28	$101.79 - $121.18
Q2 2020	645,790	$73,646	$90.88	$66.17 - $110.91
Q1 2020	865,401	$71,768	$106.08	$53.05 - $126.25
Q4 2019	132,440	$16,854	$104.72	$91.88 - $117.13
Q3 2019	12,817	$1,399	$91.84	$84.43 - $100.70
Q2 2019	267,910	$26,151	$86.89	$78.21 - $97.25
Q1 2019	87,023	$7,692	$78.57	$63.96 - $87.77
Q3 2018	379,994	$32,489	$85.25	$75.16 - $99.08
Q2 2018	2,031,968	$222,033	$97.96	$80.72 - $108.63
Q1 2018	1,312,556	$153,569	$107.24	$101.80 - $111.91
Q4 2017	1,160,120	$135,838	$102.65	$98.97 - $105.04
Q3 2017	1,183,901	$133,887	$99.12	$96.86 - $100.77
Q2 2017	856,246	$93,716	$95.18	$91.67 - $97.73
Q1 2017	528,231	$54,672	$89.86	$85.31 - $92.82
Q4 2016	286,529	$28,083	$88.31	$85.20 - $95.57
Q3 2016	61,463	$6,270	$75.31	$66.68 - $92.99
Q2 2016	86,869	$6,806	$76.21	$65.42 - $83.97
Q1 2016	143,148	$11,605	$66.28	$54.75 - $76.21
Q4 2015	598,617	$50,433	$76.05	$64.45 - $87.17
Q3 2015	648,025	$56,424	$80.11	$64.03 - $89.90
Q2 2015	533,053	$52,346	$91.13	$83.04 - $101.31
Q1 2015	817,339	$82,028	$78.27	$64.16 - $96.42
Q4 2014	276,357	$21,114	$62.99	$47.82 - $69.62
Q3 2014	623,239	$42,649	$59.11	$53.16 - $65.60
Q2 2014	511,066	$33,822	$54.42	$48.70 - $59.89
Q1 2014	401,433	$23,608	$46.36	$37.70 - $53.75
Q4 2013	242,744	$11,149	$36.59	$31.18 - $41.16
Q3 2013	75,247	$2,800	$31.42	$27.53 - $35.07
Q2 2013	186,819	$5,788	$26.01	$21.91 - $28.48