NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,000 Value ($000) $4,370 Avg Close $192.76 Range $146.07 - $219.19

Q4 2023

Shares 7,500 Value ($000) $1,723 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 29,700 Value ($000) $5,938 Avg Close $198.06 Range $183.92 - $215.63

Q4 2021

Shares 12,000 Value ($000) $2,733 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 31,750 Value ($000) $6,219 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 30,250 Value ($000) $6,223 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 38,034 Value ($000) $7,658 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 86,963 Value ($000) $13,828 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 105,931 Value ($000) $13,221 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 137,791 Value ($000) $15,714 Avg Close $90.88 Range $66.17 - $110.91

Q4 2019

Shares 90,000 Value ($000) $11,453 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 65,000 Value ($000) $7,093 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 125,000 Value ($000) $12,201 Avg Close $86.89 Range $78.21 - $97.25

Q2 2018

Shares 2,146,050 Value ($000) $234,499 Avg Close $97.96 Range $80.72 - $108.63

Q4 2016

Shares 130,000 Value ($000) $12,741 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 175,000 Value ($000) $17,852 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 186,193 Value ($000) $14,586 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 154,193 Value ($000) $12,500 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 386,671 Value ($000) $32,577 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 127,342 Value ($000) $11,088 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 200,000 Value ($000) $19,640 Avg Close $91.13 Range $83.04 - $101.31

Q3 2014

Shares 39,443 Value ($000) $2,699 Avg Close $59.11 Range $53.16 - $65.60

Q4 2013

Shares 96,000 Value ($000) $4,409 Avg Close $36.59 Range $31.18 - $41.16

Q3 2013

Shares 220,000 Value ($000) $8,186 Avg Close $31.42 Range $27.53 - $35.07

Q2 2013

Shares 275,000 Value ($000) $8,531 Avg Close $26.01 Range $21.91 - $28.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,000	$4,370	$192.76	$146.07 - $219.19
Q4 2023	7,500	$1,723	$193.61	$160.64 - $229.97
Q3 2023	29,700	$5,938	$198.06	$183.92 - $215.63
Q4 2021	12,000	$2,733	$196.64	$168.51 - $221.72
Q3 2021	31,750	$6,219	$191.52	$170.45 - $210.82
Q2 2021	30,250	$6,223	$184.29	$167.03 - $198.94
Q1 2021	38,034	$7,658	$167.49	$142.98 - $192.65
Q4 2020	86,963	$13,828	$134.81	$115.78 - $152.92
Q3 2020	105,931	$13,221	$111.28	$101.79 - $121.18
Q2 2020	137,791	$15,714	$90.88	$66.17 - $110.91
Q4 2019	90,000	$11,453	$104.72	$91.88 - $117.13
Q3 2019	65,000	$7,093	$91.84	$84.43 - $100.70
Q2 2019	125,000	$12,201	$86.89	$78.21 - $97.25
Q2 2018	2,146,050	$234,499	$97.96	$80.72 - $108.63
Q4 2016	130,000	$12,741	$88.31	$85.20 - $95.57
Q3 2016	175,000	$17,852	$75.31	$66.68 - $92.99
Q2 2016	186,193	$14,586	$76.21	$65.42 - $83.97
Q1 2016	154,193	$12,500	$66.28	$54.75 - $76.21
Q4 2015	386,671	$32,577	$76.05	$64.45 - $87.17
Q3 2015	127,342	$11,088	$80.11	$64.03 - $89.90
Q2 2015	200,000	$19,640	$91.13	$83.04 - $101.31
Q3 2014	39,443	$2,699	$59.11	$53.16 - $65.60
Q4 2013	96,000	$4,409	$36.59	$31.18 - $41.16
Q3 2013	220,000	$8,186	$31.42	$27.53 - $35.07
Q2 2013	275,000	$8,531	$26.01	$21.91 - $28.48