NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,339 Value ($000) $12,012 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 68,321 Value ($000) $15,559 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 100,867 Value ($000) $22,038 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 86,250 Value ($000) $16,393 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 108,304 Value ($000) $22,511 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 141,216 Value ($000) $33,893 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 177,005 Value ($000) $47,630 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 168,390 Value ($000) $41,722 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 165,660 Value ($000) $38,049 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 178,335 Value ($000) $35,653 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 177,054 Value ($000) $36,239 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 226,898 Value ($000) $42,311 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 168,963 Value ($000) $26,701 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 144,721 Value ($000) $21,348 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 124,576 Value ($000) $18,440 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 135,169 Value ($000) $25,018 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 152,963 Value ($000) $34,842 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 204,471 Value ($000) $40,050 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 139,607 Value ($000) $28,720 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 165,727 Value ($000) $33,367 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 162,182 Value ($000) $25,789 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 44,629 Value ($000) $5,570 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 43,629 Value ($000) $4,976 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 18,326 Value ($000) $1,520 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 18,313 Value ($000) $2,331 Avg Close $104.72 Range $91.88 - $117.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,339	$12,012	$213.68	$182.19 - $234.93
Q3 2025	68,321	$15,559	$223.02	$201.41 - $239.24
Q2 2025	100,867	$22,038	$192.76	$146.07 - $219.19
Q1 2025	86,250	$16,393	$209.53	$181.06 - $250.74
Q4 2024	108,304	$22,511	$222.56	$200.94 - $250.75
Q3 2024	141,216	$33,893	$244.07	$214.12 - $288.03
Q2 2024	177,005	$47,630	$250.12	$206.49 - $278.07
Q1 2024	168,390	$41,722	$223.03	$194.56 - $255.06
Q4 2023	165,660	$38,049	$193.61	$160.64 - $229.97
Q3 2023	178,335	$35,653	$198.06	$183.92 - $215.63
Q2 2023	177,054	$36,239	$169.19	$147.67 - $196.91
Q1 2023	226,898	$42,311	$168.66	$144.73 - $186.90
Q4 2022	168,963	$26,701	$149.35	$124.25 - $169.88
Q3 2022	144,721	$21,348	$156.91	$131.30 - $176.95
Q2 2022	124,576	$18,440	$161.89	$135.96 - $184.58
Q1 2022	135,169	$25,018	$182.85	$156.34 - $217.64
Q4 2021	152,963	$34,842	$196.64	$168.51 - $221.72
Q3 2021	204,471	$40,050	$191.52	$170.45 - $210.82
Q2 2021	139,607	$28,720	$184.29	$167.03 - $198.94
Q1 2021	165,727	$33,367	$167.49	$142.98 - $192.65
Q4 2020	162,182	$25,789	$134.81	$115.78 - $152.92
Q3 2020	44,629	$5,570	$111.28	$101.79 - $121.18
Q2 2020	43,629	$4,976	$90.88	$66.17 - $110.91
Q1 2020	18,326	$1,520	$106.08	$53.05 - $126.25
Q4 2019	18,313	$2,331	$104.72	$91.88 - $117.13