NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,335 Value ($000) $264 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 21,025 Value ($000) $2,301 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 25,700 Value ($000) $2,013 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 22,340 Value ($000) $2,190 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 25,567 Value ($000) $2,608 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 25,725 Value ($000) $2,015 Avg Close $76.21 Range $65.42 - $83.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,335	$264	$99.12	$96.86 - $100.77
Q2 2017	21,025	$2,301	$95.18	$91.67 - $97.73
Q1 2017	25,700	$2,013	$89.86	$85.31 - $92.82
Q4 2016	22,340	$2,190	$88.31	$85.20 - $95.57
Q3 2016	25,567	$2,608	$75.31	$66.68 - $92.99
Q2 2016	25,725	$2,015	$76.21	$65.42 - $83.97