NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 5 Value ($000) $1 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 6 Value ($000) $1 Avg Close $192.76 Range $146.07 - $219.19
Q3 2023
Shares 86 Value ($000) $17 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 86 Value ($000) $18 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 86 Value ($000) $16 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 86 Value ($000) $14 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 86 Value ($000) $13 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 86 Value ($000) $13 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 86 Value ($000) $16 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 86 Value ($000) $20 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 86 Value ($000) $17 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 86 Value ($000) $18 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 86 Value ($000) $17 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 86 Value ($000) $14 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 86 Value ($000) $11 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 86 Value ($000) $10 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 86 Value ($000) $7 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 86 Value ($000) $11 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 86 Value ($000) $9 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 86 Value ($000) $8 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 86 Value ($000) $8 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 86 Value ($000) $6 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 86 Value ($000) $7 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 86 Value ($000) $9 Avg Close $97.96 Range $80.72 - $108.63