NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,510 Value ($000) $545 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 2,510 Value ($000) $572 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 2,680 Value ($000) $586 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 4,540 Value ($000) $863 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 4,540 Value ($000) $944 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 5,040 Value ($000) $1,210 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 5,040 Value ($000) $1,356 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 5,040 Value ($000) $1,249 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 5,040 Value ($000) $1,158 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 5,040 Value ($000) $1,008 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 4,780 Value ($000) $978 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 4,780 Value ($000) $891 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 3,585 Value ($000) $567 Avg Close $149.35 Range $124.25 - $169.88
Q4 2020
Shares 7,390 Value ($000) $1,175 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 7,390 Value ($000) $922 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 7,390 Value ($000) $843 Avg Close $90.88 Range $66.17 - $110.91