NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,573 Value ($000) $16,187 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 75,569 Value ($000) $17,210 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 79,608 Value ($000) $17,394 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 84,027 Value ($000) $15,970 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 200,289 Value ($000) $41,630 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 192,684 Value ($000) $46,217 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 151,081 Value ($000) $40,636 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 154,585 Value ($000) $38,228 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 195,877 Value ($000) $44,957 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 183,805 Value ($000) $36,757 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 53,262 Value ($000) $10,898 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 34,283 Value ($000) $6,388 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 35,118 Value ($000) $5,560 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 12,451 Value ($000) $1,838 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 26,332 Value ($000) $3,862 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 44,131 Value ($000) $8,193 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 52,851 Value ($000) $12,062 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 38,788 Value ($000) $7,644 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 32,842 Value ($000) $6,714 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 21,232 Value ($000) $4,260 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 15,356 Value ($000) $2,450 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 7,646 Value ($000) $949 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 7,098 Value ($000) $804 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 22,607 Value ($000) $1,864 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 34,210 Value ($000) $4,367 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 23,245 Value ($000) $2,535 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 15,608 Value ($000) $1,521 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 11,679 Value ($000) $1,026 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 8,031 Value ($000) $586 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 7,020 Value ($000) $607 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 7,381 Value ($000) $811 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 6,918 Value ($000) $814 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 26,624 Value ($000) $3,123 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 27,306 Value ($000) $3,094 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 26,089 Value ($000) $2,864 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 39,212 Value ($000) $4,044 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 53,058 Value ($000) $5,224 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 47,476 Value ($000) $4,828 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 18,223 Value ($000) $1,429 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 29,015 Value ($000) $2,333 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 27,181 Value ($000) $2,297 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 24,094 Value ($000) $2,099 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 22,863 Value ($000) $2,245 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 22,168 Value ($000) $2,225 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 16,263 Value ($000) $1,242 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 13,508 Value ($000) $924 Avg Close $59.11 Range $53.16 - $65.60

Q2 2014

Shares 7,980 Value ($000) $528 Avg Close $54.42 Range $48.70 - $59.89

Q1 2014

Shares 6,734 Value ($000) $396 Avg Close $46.36 Range $37.70 - $53.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,573	$16,187	$213.68	$182.19 - $234.93
Q3 2025	75,569	$17,210	$223.02	$201.41 - $239.24
Q2 2025	79,608	$17,394	$192.76	$146.07 - $219.19
Q1 2025	84,027	$15,970	$209.53	$181.06 - $250.74
Q4 2024	200,289	$41,630	$222.56	$200.94 - $250.75
Q3 2024	192,684	$46,217	$244.07	$214.12 - $288.03
Q2 2024	151,081	$40,636	$250.12	$206.49 - $278.07
Q1 2024	154,585	$38,228	$223.03	$194.56 - $255.06
Q4 2023	195,877	$44,957	$193.61	$160.64 - $229.97
Q3 2023	183,805	$36,757	$198.06	$183.92 - $215.63
Q2 2023	53,262	$10,898	$169.19	$147.67 - $196.91
Q1 2023	34,283	$6,388	$168.66	$144.73 - $186.90
Q4 2022	35,118	$5,560	$149.35	$124.25 - $169.88
Q3 2022	12,451	$1,838	$156.91	$131.30 - $176.95
Q2 2022	26,332	$3,862	$161.89	$135.96 - $184.58
Q1 2022	44,131	$8,193	$182.85	$156.34 - $217.64
Q4 2021	52,851	$12,062	$196.64	$168.51 - $221.72
Q3 2021	38,788	$7,644	$191.52	$170.45 - $210.82
Q2 2021	32,842	$6,714	$184.29	$167.03 - $198.94
Q1 2021	21,232	$4,260	$167.49	$142.98 - $192.65
Q4 2020	15,356	$2,450	$134.81	$115.78 - $152.92
Q3 2020	7,646	$949	$111.28	$101.79 - $121.18
Q2 2020	7,098	$804	$90.88	$66.17 - $110.91
Q1 2020	22,607	$1,864	$106.08	$53.05 - $126.25
Q4 2019	34,210	$4,367	$104.72	$91.88 - $117.13
Q3 2019	23,245	$2,535	$91.84	$84.43 - $100.70
Q2 2019	15,608	$1,521	$86.89	$78.21 - $97.25
Q1 2019	11,679	$1,026	$78.57	$63.96 - $87.77
Q4 2018	8,031	$586	$70.60	$60.44 - $77.88
Q3 2018	7,020	$607	$85.25	$75.16 - $99.08
Q2 2018	7,381	$811	$97.96	$80.72 - $108.63
Q1 2018	6,918	$814	$107.24	$101.80 - $111.91
Q4 2017	26,624	$3,123	$102.65	$98.97 - $105.04
Q3 2017	27,306	$3,094	$99.12	$96.86 - $100.77
Q2 2017	26,089	$2,864	$95.18	$91.67 - $97.73
Q1 2017	39,212	$4,044	$89.86	$85.31 - $92.82
Q4 2016	53,058	$5,224	$88.31	$85.20 - $95.57
Q3 2016	47,476	$4,828	$75.31	$66.68 - $92.99
Q2 2016	18,223	$1,429	$76.21	$65.42 - $83.97
Q1 2016	29,015	$2,333	$66.28	$54.75 - $76.21
Q4 2015	27,181	$2,297	$76.05	$64.45 - $87.17
Q3 2015	24,094	$2,099	$80.11	$64.03 - $89.90
Q2 2015	22,863	$2,245	$91.13	$83.04 - $101.31
Q1 2015	22,168	$2,225	$78.27	$64.16 - $96.42
Q4 2014	16,263	$1,242	$62.99	$47.82 - $69.62
Q3 2014	13,508	$924	$59.11	$53.16 - $65.60
Q2 2014	7,980	$528	$54.42	$48.70 - $59.89
Q1 2014	6,734	$396	$46.36	$37.70 - $53.75