NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,992 Value ($000) $649 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 2,883 Value ($000) $657 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 3,924 Value ($000) $857 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 3,232 Value ($000) $614 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 3,042 Value ($000) $632 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 3,073 Value ($000) $738 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 3,224 Value ($000) $868 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 3,228 Value ($000) $800 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 3,245 Value ($000) $745 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 1,008 Value ($000) $202 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 1,699 Value ($000) $348 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 1,718 Value ($000) $320 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 2,829 Value ($000) $447 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 1,703 Value ($000) $251 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 2,711 Value ($000) $401 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 1,538 Value ($000) $285 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 2,728 Value ($000) $621 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 2,080 Value ($000) $407 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 2,538 Value ($000) $522 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 2,157 Value ($000) $434 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 2,745 Value ($000) $437 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 2,732 Value ($000) $341 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 3,234 Value ($000) $369 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 3,627 Value ($000) $301 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 32,585 Value ($000) $4,147 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 3,695 Value ($000) $403 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 4,717 Value ($000) $460 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 5,103 Value ($000) $451 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 5,570 Value ($000) $408 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 5,319 Value ($000) $455 Avg Close $85.25 Range $75.16 - $99.08
Q1 2018
Shares 1,827 Value ($000) $214 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 3,085 Value ($000) $361 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 3,399 Value ($000) $384 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 3,755 Value ($000) $411 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 3,625 Value ($000) $375 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 29,967 Value ($000) $2,937 Avg Close $88.31 Range $85.20 - $95.57
Q2 2016
Shares 30,395 Value ($000) $2,371 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 28,676 Value ($000) $2,325 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 25,346 Value ($000) $2,135 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 29,398 Value ($000) $2,560 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 28,667 Value ($000) $2,815 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 26,584 Value ($000) $2,555 Avg Close $78.27 Range $64.16 - $96.42