NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,428 Value ($000) $527 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 2,293 Value ($000) $522 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 2,446 Value ($000) $535 Avg Close $192.76 Range $146.07 - $219.19
Q4 2024
Shares 8,658 Value ($000) $1,808 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 8,517 Value ($000) $2,030 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 9,519 Value ($000) $2,571 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 10,482 Value ($000) $2,106 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 10,395 Value ($000) $2,398 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 10,482 Value ($000) $2,106 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 10,262 Value ($000) $2,110 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 9,889 Value ($000) $1,854 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 11,128 Value ($000) $1,768 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 11,775 Value ($000) $1,738 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 11,660 Value ($000) $1,727 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 11,786 Value ($000) $2,183 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 11,571 Value ($000) $2,636 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 12,366 Value ($000) $2,424 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 12,430 Value ($000) $2,556 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 9,531 Value ($000) $1,913 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 2,367 Value ($000) $378 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 3,318 Value ($000) $400 Avg Close $111.28 Range $101.79 - $121.18
Q4 2019
Shares 3,558 Value ($000) $454 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 4,125 Value ($000) $452 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 4,076 Value ($000) $399 Avg Close $86.89 Range $78.21 - $97.25
Q3 2015
Shares 4,687 Value ($000) $409 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 4,556 Value ($000) $448 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 5,029 Value ($000) $505 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 4,410 Value ($000) $337 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 3,863 Value ($000) $264 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 7,170 Value ($000) $236,368 Avg Close $54.42 Range $48.70 - $59.89
Q1 2014
Shares 3,002 Value ($000) $177 Avg Close $46.36 Range $37.70 - $53.75