NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,854 Value ($000) $18,636 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 150,014 Value ($000) $34,163 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 305,472 Value ($000) $66,743 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 303,704 Value ($000) $57,722 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 217,574 Value ($000) $45,223 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 340,757 Value ($000) $81,785 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 315,850 Value ($000) $84,992 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 241,871 Value ($000) $59,928 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 129,189 Value ($000) $29,672 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 113,390 Value ($000) $22,669 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 106,683 Value ($000) $21,483 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 124,768 Value ($000) $22,899 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 121,692 Value ($000) $19,238 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 123,910 Value ($000) $18,550 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 354,974 Value ($000) $52,760 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 421,193 Value ($000) $77,995 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 931,003 Value ($000) $210,264 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 921,764 Value ($000) $179,634 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 846,408 Value ($000) $173,648 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 877,991 Value ($000) $176,252 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 857,973 Value ($000) $136,384 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 985,754 Value ($000) $123,003 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 1,072,374 Value ($000) $122,230 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 1,015,335 Value ($000) $84,174 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 752,321 Value ($000) $95,745 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 911,179 Value ($000) $99,367 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 817,735 Value ($000) $79,859 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 1,082,794 Value ($000) $95,627 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 906,126 Value ($000) $66,381 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 1,650,396 Value ($000) $141,109 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 1,365,467 Value ($000) $149,205 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 1,432,881 Value ($000) $167,647 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 1,494,361 Value ($000) $174,996 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 1,025,916 Value ($000) $116,021 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 919,019 Value ($000) $100,587 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 1,489,791 Value ($000) $154,193 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 1,390,703 Value ($000) $136,303 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 1,202,268 Value ($000) $122,643 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 1,502,114 Value ($000) $117,676 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 1,445,034 Value ($000) $117,149 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 843,397 Value ($000) $71,056 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 452,210 Value ($000) $39,374 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 351,531 Value ($000) $34,520 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 345,757 Value ($000) $34,700 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 372,146 Value ($000) $28,431 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 497,315 Value ($000) $34,031 Avg Close $59.11 Range $53.16 - $65.60

Q2 2014

Shares 481,100 Value ($000) $31,839 Avg Close $54.42 Range $48.70 - $59.89

Q1 2014

Shares 343,050 Value ($000) $20,175 Avg Close $46.36 Range $37.70 - $53.75

Q4 2013

Shares 305,650 Value ($000) $14,039 Avg Close $36.59 Range $31.18 - $41.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,854	$18,636	$213.68	$182.19 - $234.93
Q3 2025	150,014	$34,163	$223.02	$201.41 - $239.24
Q2 2025	305,472	$66,743	$192.76	$146.07 - $219.19
Q1 2025	303,704	$57,722	$209.53	$181.06 - $250.74
Q4 2024	217,574	$45,223	$222.56	$200.94 - $250.75
Q3 2024	340,757	$81,785	$244.07	$214.12 - $288.03
Q2 2024	315,850	$84,992	$250.12	$206.49 - $278.07
Q1 2024	241,871	$59,928	$223.03	$194.56 - $255.06
Q4 2023	129,189	$29,672	$193.61	$160.64 - $229.97
Q3 2023	113,390	$22,669	$198.06	$183.92 - $215.63
Q2 2023	106,683	$21,483	$169.19	$147.67 - $196.91
Q1 2023	124,768	$22,899	$168.66	$144.73 - $186.90
Q4 2022	121,692	$19,238	$149.35	$124.25 - $169.88
Q3 2022	123,910	$18,550	$156.91	$131.30 - $176.95
Q2 2022	354,974	$52,760	$161.89	$135.96 - $184.58
Q1 2022	421,193	$77,995	$182.85	$156.34 - $217.64
Q4 2021	931,003	$210,264	$196.64	$168.51 - $221.72
Q3 2021	921,764	$179,634	$191.52	$170.45 - $210.82
Q2 2021	846,408	$173,648	$184.29	$167.03 - $198.94
Q1 2021	877,991	$176,252	$167.49	$142.98 - $192.65
Q4 2020	857,973	$136,384	$134.81	$115.78 - $152.92
Q3 2020	985,754	$123,003	$111.28	$101.79 - $121.18
Q2 2020	1,072,374	$122,230	$90.88	$66.17 - $110.91
Q1 2020	1,015,335	$84,174	$106.08	$53.05 - $126.25
Q4 2019	752,321	$95,745	$104.72	$91.88 - $117.13
Q3 2019	911,179	$99,367	$91.84	$84.43 - $100.70
Q2 2019	817,735	$79,859	$86.89	$78.21 - $97.25
Q1 2019	1,082,794	$95,627	$78.57	$63.96 - $87.77
Q4 2018	906,126	$66,381	$70.60	$60.44 - $77.88
Q3 2018	1,650,396	$141,109	$85.25	$75.16 - $99.08
Q2 2018	1,365,467	$149,205	$97.96	$80.72 - $108.63
Q1 2018	1,432,881	$167,647	$107.24	$101.80 - $111.91
Q4 2017	1,494,361	$174,996	$102.65	$98.97 - $105.04
Q3 2017	1,025,916	$116,021	$99.12	$96.86 - $100.77
Q2 2017	919,019	$100,587	$95.18	$91.67 - $97.73
Q1 2017	1,489,791	$154,193	$89.86	$85.31 - $92.82
Q4 2016	1,390,703	$136,303	$88.31	$85.20 - $95.57
Q3 2016	1,202,268	$122,643	$75.31	$66.68 - $92.99
Q2 2016	1,502,114	$117,676	$76.21	$65.42 - $83.97
Q1 2016	1,445,034	$117,149	$66.28	$54.75 - $76.21
Q4 2015	843,397	$71,056	$76.05	$64.45 - $87.17
Q3 2015	452,210	$39,374	$80.11	$64.03 - $89.90
Q2 2015	351,531	$34,520	$91.13	$83.04 - $101.31
Q1 2015	345,757	$34,700	$78.27	$64.16 - $96.42
Q4 2014	372,146	$28,431	$62.99	$47.82 - $69.62
Q3 2014	497,315	$34,031	$59.11	$53.16 - $65.60
Q2 2014	481,100	$31,839	$54.42	$48.70 - $59.89
Q1 2014	343,050	$20,175	$46.36	$37.70 - $53.75
Q4 2013	305,650	$14,039	$36.59	$31.18 - $41.16