NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 613,928 Value ($000) $133,259 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 592,719 Value ($000) $134,980 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 582,809 Value ($000) $127,338 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 516,758 Value ($000) $98,215 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 312,267 Value ($000) $64,905 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 299,485 Value ($000) $71,879 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 295,038 Value ($000) $79,392 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 291,661 Value ($000) $72,265 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 292,632 Value ($000) $67,212 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 285,991 Value ($000) $57,175 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 285,372 Value ($000) $58,410 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 402,553 Value ($000) $75,066 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 492,031 Value ($000) $77,756 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 561,648 Value ($000) $82,849 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 424,840 Value ($000) $62,889 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 415,219 Value ($000) $76,849 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 405,915 Value ($000) $92,459 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 431,429 Value ($000) $84,504 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 2,362,786 Value ($000) $486,072 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 4,034,300 Value ($000) $812,266 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 9,275,771 Value ($000) $1,474,940 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 8,510,019 Value ($000) $1,062,135 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 9,493,605 Value ($000) $1,082,651 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 10,542,581 Value ($000) $874,296 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 10,479,880 Value ($000) $1,333,670 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 11,266,026 Value ($000) $1,229,349 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 11,302,720 Value ($000) $1,103,259 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 11,830,588 Value ($000) $1,045,706 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 12,119,784 Value ($000) $888,138 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 7,379,964 Value ($000) $630,987 Avg Close $85.25 Range $75.16 - $99.08

Q3 2016

Shares 1,711,677 Value ($000) $174,608 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 2,102,113 Value ($000) $164,680 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 2,186,117 Value ($000) $177,229 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 2,599,106 Value ($000) $218,975 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 1,605,901 Value ($000) $139,826 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 1,152,848 Value ($000) $113,210 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 1,196,991 Value ($000) $120,130 Avg Close $78.27 Range $64.16 - $96.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	613,928	$133,259	$213.68	$182.19 - $234.93
Q3 2025	592,719	$134,980	$223.02	$201.41 - $239.24
Q2 2025	582,809	$127,338	$192.76	$146.07 - $219.19
Q1 2025	516,758	$98,215	$209.53	$181.06 - $250.74
Q4 2024	312,267	$64,905	$222.56	$200.94 - $250.75
Q3 2024	299,485	$71,879	$244.07	$214.12 - $288.03
Q2 2024	295,038	$79,392	$250.12	$206.49 - $278.07
Q1 2024	291,661	$72,265	$223.03	$194.56 - $255.06
Q4 2023	292,632	$67,212	$193.61	$160.64 - $229.97
Q3 2023	285,991	$57,175	$198.06	$183.92 - $215.63
Q2 2023	285,372	$58,410	$169.19	$147.67 - $196.91
Q1 2023	402,553	$75,066	$168.66	$144.73 - $186.90
Q4 2022	492,031	$77,756	$149.35	$124.25 - $169.88
Q3 2022	561,648	$82,849	$156.91	$131.30 - $176.95
Q2 2022	424,840	$62,889	$161.89	$135.96 - $184.58
Q1 2022	415,219	$76,849	$182.85	$156.34 - $217.64
Q4 2021	405,915	$92,459	$196.64	$168.51 - $221.72
Q3 2021	431,429	$84,504	$191.52	$170.45 - $210.82
Q2 2021	2,362,786	$486,072	$184.29	$167.03 - $198.94
Q1 2021	4,034,300	$812,266	$167.49	$142.98 - $192.65
Q4 2020	9,275,771	$1,474,940	$134.81	$115.78 - $152.92
Q3 2020	8,510,019	$1,062,135	$111.28	$101.79 - $121.18
Q2 2020	9,493,605	$1,082,651	$90.88	$66.17 - $110.91
Q1 2020	10,542,581	$874,296	$106.08	$53.05 - $126.25
Q4 2019	10,479,880	$1,333,670	$104.72	$91.88 - $117.13
Q3 2019	11,266,026	$1,229,349	$91.84	$84.43 - $100.70
Q2 2019	11,302,720	$1,103,259	$86.89	$78.21 - $97.25
Q1 2019	11,830,588	$1,045,706	$78.57	$63.96 - $87.77
Q4 2018	12,119,784	$888,138	$70.60	$60.44 - $77.88
Q3 2018	7,379,964	$630,987	$85.25	$75.16 - $99.08
Q3 2016	1,711,677	$174,608	$75.31	$66.68 - $92.99
Q2 2016	2,102,113	$164,680	$76.21	$65.42 - $83.97
Q1 2016	2,186,117	$177,229	$66.28	$54.75 - $76.21
Q4 2015	2,599,106	$218,975	$76.05	$64.45 - $87.17
Q3 2015	1,605,901	$139,826	$80.11	$64.03 - $89.90
Q2 2015	1,152,848	$113,210	$91.13	$83.04 - $101.31
Q1 2015	1,196,991	$120,130	$78.27	$64.16 - $96.42