NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,031 Value ($000) $2,828 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 13,290 Value ($000) $3,026 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 13,739 Value ($000) $3,002 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 14,398 Value ($000) $2,736 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 14,699 Value ($000) $3,055 Avg Close $222.56 Range $200.94 - $250.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,031	$2,828	$213.68	$182.19 - $234.93
Q3 2025	13,290	$3,026	$223.02	$201.41 - $239.24
Q2 2025	13,739	$3,002	$192.76	$146.07 - $219.19
Q1 2025	14,398	$2,736	$209.53	$181.06 - $250.74
Q4 2024	14,699	$3,055	$222.56	$200.94 - $250.75