NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 83,500 Value ($000) $17,355 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 150,200 Value ($000) $36,050 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 4,600 Value ($000) $1,238 Avg Close $250.12 Range $206.49 - $278.07

Q3 2023

Shares 8,000 Value ($000) $1,599 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 138,600 Value ($000) $28,369 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 290,000 Value ($000) $54,078 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 314,000 Value ($000) $49,621 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 306,500 Value ($000) $45,212 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 28,300 Value ($000) $4,189 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 90,500 Value ($000) $16,750 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 8,557 Value ($000) $1,949 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 2,157 Value ($000) $422 Avg Close $191.52 Range $170.45 - $210.82

Q4 2020

Shares 102,857 Value ($000) $16,355 Avg Close $134.81 Range $115.78 - $152.92

Q4 2019

Shares 3,125 Value ($000) $398 Avg Close $104.72 Range $91.88 - $117.13

Q4 2018

Shares 209,427 Value ($000) $15,347 Avg Close $70.60 Range $60.44 - $77.88

Q4 2016

Shares 19,169 Value ($000) $1,879 Avg Close $88.31 Range $85.20 - $95.57

Q1 2016

Shares 759,112 Value ($000) $61,541 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 1,079,659 Value ($000) $90,961 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 892,050 Value ($000) $77,468 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 418,217 Value ($000) $41,069 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 461,860 Value ($000) $46,352 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 330,360 Value ($000) $25,240 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 406,960 Value ($000) $27,848 Avg Close $59.11 Range $53.16 - $65.60

Q2 2014

Shares 184,660 Value ($000) $12,221 Avg Close $54.42 Range $48.70 - $59.89

Q1 2014

Shares 193,160 Value ($000) $11,359 Avg Close $46.36 Range $37.70 - $53.75

Q4 2013

Shares 425,360 Value ($000) $19,536 Avg Close $36.59 Range $31.18 - $41.16

Q3 2013

Shares 11,160 Value ($000) $415 Avg Close $31.42 Range $27.53 - $35.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	83,500	$17,355	$222.56	$200.94 - $250.75
Q3 2024	150,200	$36,050	$244.07	$214.12 - $288.03
Q2 2024	4,600	$1,238	$250.12	$206.49 - $278.07
Q3 2023	8,000	$1,599	$198.06	$183.92 - $215.63
Q2 2023	138,600	$28,369	$169.19	$147.67 - $196.91
Q1 2023	290,000	$54,078	$168.66	$144.73 - $186.90
Q4 2022	314,000	$49,621	$149.35	$124.25 - $169.88
Q3 2022	306,500	$45,212	$156.91	$131.30 - $176.95
Q2 2022	28,300	$4,189	$161.89	$135.96 - $184.58
Q1 2022	90,500	$16,750	$182.85	$156.34 - $217.64
Q4 2021	8,557	$1,949	$196.64	$168.51 - $221.72
Q3 2021	2,157	$422	$191.52	$170.45 - $210.82
Q4 2020	102,857	$16,355	$134.81	$115.78 - $152.92
Q4 2019	3,125	$398	$104.72	$91.88 - $117.13
Q4 2018	209,427	$15,347	$70.60	$60.44 - $77.88
Q4 2016	19,169	$1,879	$88.31	$85.20 - $95.57
Q1 2016	759,112	$61,541	$66.28	$54.75 - $76.21
Q4 2015	1,079,659	$90,961	$76.05	$64.45 - $87.17
Q3 2015	892,050	$77,468	$80.11	$64.03 - $89.90
Q2 2015	418,217	$41,069	$91.13	$83.04 - $101.31
Q1 2015	461,860	$46,352	$78.27	$64.16 - $96.42
Q4 2014	330,360	$25,240	$62.99	$47.82 - $69.62
Q3 2014	406,960	$27,848	$59.11	$53.16 - $65.60
Q2 2014	184,660	$12,221	$54.42	$48.70 - $59.89
Q1 2014	193,160	$11,359	$46.36	$37.70 - $53.75
Q4 2013	425,360	$19,536	$36.59	$31.18 - $41.16
Q3 2013	11,160	$415	$31.42	$27.53 - $35.07