NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,439 Value ($000) $2,483 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 3,936 Value ($000) $896 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 4,207 Value ($000) $919 Avg Close $192.76 Range $146.07 - $219.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,439	$2,483	$213.68	$182.19 - $234.93
Q3 2025	3,936	$896	$223.02	$201.41 - $239.24
Q2 2025	4,207	$919	$192.76	$146.07 - $219.19