NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,598 Value ($000) $17,712 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 83,144 Value ($000) $18,934 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 84,269 Value ($000) $18,412 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 82,293 Value ($000) $15,641 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 97,602 Value ($000) $20,287 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 96,768 Value ($000) $23,225 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 94,107 Value ($000) $25,323 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 88,492 Value ($000) $21,926 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 113,037 Value ($000) $25,962 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 109,914 Value ($000) $21,974 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 106,154 Value ($000) $21,728 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 105,870 Value ($000) $19,742 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 104,147 Value ($000) $16,458 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 104,591 Value ($000) $15,428 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 103,447 Value ($000) $15,313 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 97,281 Value ($000) $18,005 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 96,200 Value ($000) $21,912 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 94,760 Value ($000) $18,561 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 93,829 Value ($000) $19,302 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 90,665 Value ($000) $18,254 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 88,240 Value ($000) $14,031 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 83,279 Value ($000) $10,395 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 79,616 Value ($000) $9,079 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 75,362 Value ($000) $6,250 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 47,231 Value ($000) $6,010 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 48,372 Value ($000) $5,278 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 19,399 Value ($000) $1,894 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 40,985 Value ($000) $3,623 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 30,302 Value ($000) $2,220 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 39,391 Value ($000) $3,367 Avg Close $85.25 Range $75.16 - $99.08
Q4 2017
Shares 61,832 Value ($000) $7,239 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 62,570 Value ($000) $7,075 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 61,374 Value ($000) $6,718 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 61,557 Value ($000) $6,371 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 63,100 Value ($000) $6,184 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 62,704 Value ($000) $6,396 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 64,274 Value ($000) $5,035 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 63,029 Value ($000) $5,109 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 62,045 Value ($000) $5,228 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 59,794 Value ($000) $5,206 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 56,942 Value ($000) $5,591 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 54,608 Value ($000) $5,481 Avg Close $78.27 Range $64.16 - $96.42