NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,000 Value ($000) $530 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 8,000 Value ($000) $586 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 5,000 Value ($000) $428 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 6,000 Value ($000) $656 Avg Close $97.96 Range $80.72 - $108.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,000	$530	$78.57	$63.96 - $87.77
Q4 2018	8,000	$586	$70.60	$60.44 - $77.88
Q3 2018	5,000	$428	$85.25	$75.16 - $99.08
Q2 2018	6,000	$656	$97.96	$80.72 - $108.63