NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,775 Value ($000) $385 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 1,878 Value ($000) $428 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 948 Value ($000) $207 Avg Close $192.76 Range $146.07 - $219.19

Q4 2024

Shares 3,811 Value ($000) $792 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 10,196 Value ($000) $2,447 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 8,315 Value ($000) $2,237 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 8,115 Value ($000) $2,011 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 8,113 Value ($000) $1,863 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 6,905 Value ($000) $1,380 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 7,164 Value ($000) $1,466 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 6,190 Value ($000) $1,154 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 5,561 Value ($000) $879 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 5,929 Value ($000) $875 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 2,518 Value ($000) $373 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 2,093 Value ($000) $387 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 2,812 Value ($000) $641 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 2,712 Value ($000) $531 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 2,331 Value ($000) $480 Avg Close $184.29 Range $167.03 - $198.94

Q3 2016

Shares 2,310 Value ($000) $236 Avg Close $75.31 Range $66.68 - $92.99

Q1 2016

Shares 3,000 Value ($000) $243 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 3,000 Value ($000) $253 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 3,000 Value ($000) $261 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 3,000 Value ($000) $295 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 3,063 Value ($000) $307 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 3,000 Value ($000) $229 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 3,000 Value ($000) $205 Avg Close $59.11 Range $53.16 - $65.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,775	$385	$213.68	$182.19 - $234.93
Q3 2025	1,878	$428	$223.02	$201.41 - $239.24
Q2 2025	948	$207	$192.76	$146.07 - $219.19
Q4 2024	3,811	$792	$222.56	$200.94 - $250.75
Q3 2024	10,196	$2,447	$244.07	$214.12 - $288.03
Q2 2024	8,315	$2,237	$250.12	$206.49 - $278.07
Q1 2024	8,115	$2,011	$223.03	$194.56 - $255.06
Q4 2023	8,113	$1,863	$193.61	$160.64 - $229.97
Q3 2023	6,905	$1,380	$198.06	$183.92 - $215.63
Q2 2023	7,164	$1,466	$169.19	$147.67 - $196.91
Q1 2023	6,190	$1,154	$168.66	$144.73 - $186.90
Q4 2022	5,561	$879	$149.35	$124.25 - $169.88
Q3 2022	5,929	$875	$156.91	$131.30 - $176.95
Q2 2022	2,518	$373	$161.89	$135.96 - $184.58
Q1 2022	2,093	$387	$182.85	$156.34 - $217.64
Q4 2021	2,812	$641	$196.64	$168.51 - $221.72
Q3 2021	2,712	$531	$191.52	$170.45 - $210.82
Q2 2021	2,331	$480	$184.29	$167.03 - $198.94
Q3 2016	2,310	$236	$75.31	$66.68 - $92.99
Q1 2016	3,000	$243	$66.28	$54.75 - $76.21
Q4 2015	3,000	$253	$76.05	$64.45 - $87.17
Q3 2015	3,000	$261	$80.11	$64.03 - $89.90
Q2 2015	3,000	$295	$91.13	$83.04 - $101.31
Q1 2015	3,063	$307	$78.27	$64.16 - $96.42
Q4 2014	3,000	$229	$62.99	$47.82 - $69.62
Q3 2014	3,000	$205	$59.11	$53.16 - $65.60